BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.61
Last Closing1.69
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares100
Div3.73
Change-0.08
Closing Price1.61
Average Price1.61
P/E22.43
Value Traded161
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2007 | 2.96 | 2.74 | 2.96 | 4,037 | 7 | 1,461 |
03/12/2007 | 2.87 | 2.76 | 2.86 | 941 | 5 | 338 |
28/11/2007 | 2.87 | 2.68 | 2.87 | 1,605 | 5 | 592 |
27/11/2007 | 2.87 | 2.77 | 2.77 | 195 | 3 | 70 |
26/11/2007 | 2.91 | 2.76 | 2.91 | 444 | 3 | 160 |
25/11/2007 | 2.89 | 2.80 | 2.89 | 645 | 2 | 230 |
22/11/2007 | 2.87 | 2.79 | 2.87 | 5,726 | 5 | 2,045 |
19/11/2007 | 2.90 | 2.80 | 2.90 | 4,541 | 11 | 1,620 |
18/11/2007 | 2.90 | 2.90 | 2.90 | 29 | 1 | 10 |
15/11/2007 | 2.89 | 2.78 | 2.89 | 1,694 | 4 | 600 |
14/11/2007 | 2.90 | 2.84 | 2.89 | 818 | 16 | 285 |
13/11/2007 | 2.83 | 2.82 | 2.83 | 622 | 3 | 220 |
12/11/2007 | 2.90 | 2.79 | 2.90 | 43 | 2 | 15 |
07/11/2007 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
05/11/2007 | 2.90 | 2.83 | 2.89 | 528 | 5 | 185 |
04/11/2007 | 2.97 | 2.79 | 2.95 | 565 | 3 | 194 |
01/11/2007 | 2.95 | 2.89 | 2.90 | 6,064 | 8 | 2,090 |
31/10/2007 | 2.90 | 2.84 | 2.90 | 1,360 | 6 | 470 |
30/10/2007 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
29/10/2007 | 2.95 | 2.85 | 2.95 | 623 | 5 | 215 |