BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.33
Last Closing1.35
No. of Transactions6
SectorDiversified Financial Services
Low Price1.30
Opening Price1.30
No. of Shares620
Div3.01
Change-0.02
Closing Price1.33
Average Price1.30
P/E26.92
Value Traded808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2026 | 1.33 | 1.29 | 1.33 | 409 | 6 | 315 |
| 28/01/2026 | 1.35 | 1.30 | 1.35 | 931 | 4 | 701 |
| 27/01/2026 | 1.35 | 1.33 | 1.33 | 669 | 2 | 500 |
| 26/01/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 25/01/2026 | 1.33 | 1.31 | 1.33 | 1,253 | 14 | 953 |
| 20/01/2026 | 1.37 | 1.37 | 1.37 | 15 | 2 | 11 |
| 19/01/2026 | 1.36 | 1.30 | 1.36 | 1,040 | 4 | 800 |
| 15/01/2026 | 1.37 | 1.32 | 1.35 | 933 | 12 | 701 |
| 12/01/2026 | 1.38 | 1.35 | 1.38 | 1,798 | 12 | 1,323 |
| 11/01/2026 | 1.32 | 1.32 | 1.32 | 1,011 | 4 | 766 |
| 08/01/2026 | 1.38 | 1.34 | 1.38 | 2,889 | 25 | 2,155 |
| 06/01/2026 | 1.42 | 1.34 | 1.41 | 1,988 | 13 | 1,463 |
| 31/12/2025 | 1.41 | 1.38 | 1.41 | 4,218 | 10 | 3,056 |
| 30/12/2025 | 1.38 | 1.34 | 1.38 | 3,586 | 12 | 2,608 |
| 29/12/2025 | 1.38 | 1.34 | 1.37 | 537 | 9 | 398 |
| 28/12/2025 | 1.38 | 1.34 | 1.38 | 179 | 10 | 132 |
| 24/12/2025 | 1.34 | 1.31 | 1.34 | 5,866 | 23 | 4,457 |
| 23/12/2025 | 1.38 | 1.35 | 1.35 | 953 | 4 | 705 |
| 22/12/2025 | 1.37 | 1.36 | 1.37 | 1,648 | 8 | 1,206 |
| 21/12/2025 | 1.40 | 1.37 | 1.40 | 203 | 2 | 146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 0.95 | 0.90 | 0.93 | 1,665 | 13 | 1,820 |
| 29/12/2024 | 0.96 | 0.90 | 0.96 | 1,130 | 13 | 1,248 |
| 22/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 1,126 | 17 | 1,238 |
| 08/12/2024 | 0.93 | 0.91 | 0.91 | 3,168 | 18 | 3,440 |
| 01/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 24/11/2024 | 0.96 | 0.93 | 0.95 | 2,906 | 29 | 3,092 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 4,346 | 29 | 4,599 |
| 10/11/2024 | 0.99 | 0.95 | 0.95 | 10,001 | 70 | 10,392 |
| 03/11/2024 | 1.06 | 0.96 | 0.97 | 16,085 | 99 | 16,140 |
| 27/10/2024 | 1.20 | 0.98 | 0.99 | 24,176 | 149 | 22,368 |
| 20/10/2024 | 1.29 | 1.01 | 1.21 | 54,272 | 202 | 46,672 |
| 13/10/2024 | 1.05 | 0.96 | 1.03 | 6,408 | 46 | 6,407 |
| 06/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 29/09/2024 | 1.02 | 1.00 | 1.00 | 5,375 | 7 | 5,355 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,329 | 4 | 1,290 |
| 15/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 08/09/2024 | 1.11 | 1.05 | 1.10 | 2,373 | 26 | 2,200 |
| 01/09/2024 | 1.05 | 1.03 | 1.05 | 1,670 | 14 | 1,611 |
| 25/08/2024 | 1.06 | 1.05 | 1.05 | 1,005 | 15 | 956 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.23 | 1.12 | 1.15 | 276,659 | 264 | 237,430 |
| 01/09/2019 | 1.20 | 1.15 | 1.16 | 55,377 | 79 | 47,021 |
| 01/08/2019 | 1.23 | 1.14 | 1.18 | 139,906 | 145 | 118,725 |
| 01/07/2019 | 1.40 | 1.19 | 1.23 | 391,862 | 302 | 308,463 |
| 02/06/2019 | 1.39 | 1.29 | 1.39 | 161,592 | 192 | 119,146 |
| 01/05/2019 | 1.48 | 1.22 | 1.36 | 420,407 | 364 | 309,953 |
| 01/04/2019 | 1.82 | 1.33 | 1.33 | 1,136,568 | 1,065 | 680,886 |
| 03/03/2019 | 1.61 | 1.30 | 1.61 | 1,170,412 | 945 | 804,812 |
| 03/02/2019 | 1.70 | 1.39 | 1.45 | 606,363 | 855 | 403,474 |
| 02/01/2019 | 1.68 | 1.32 | 1.65 | 992,723 | 806 | 668,528 |
| 02/12/2018 | 1.55 | 1.26 | 1.30 | 373,360 | 345 | 253,713 |
| 01/11/2018 | 1.84 | 1.17 | 1.49 | 1,303,333 | 1,065 | 841,666 |
| 01/10/2018 | 1.19 | 1.11 | 1.17 | 165,913 | 155 | 145,553 |
| 02/09/2018 | 1.20 | 1.12 | 1.15 | 108,594 | 156 | 93,658 |
| 01/08/2018 | 1.20 | 1.12 | 1.13 | 131,135 | 79 | 112,970 |
| 01/07/2018 | 1.21 | 1.12 | 1.19 | 145,949 | 194 | 126,284 |
| 03/06/2018 | 1.17 | 1.11 | 1.16 | 67,323 | 54 | 58,570 |
| 02/05/2018 | 1.22 | 1.10 | 1.13 | 230,467 | 240 | 195,290 |
| 01/04/2018 | 1.26 | 1.16 | 1.18 | 179,003 | 240 | 147,641 |
| 01/03/2018 | 1.33 | 1.15 | 1.22 | 508,982 | 426 | 410,497 |