BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,669
Div3.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E25.57
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 1.46 | 1.39 | 1.44 | 3,104 | 20 | 2,220 |
| 20/11/2025 | 1.46 | 1.43 | 1.46 | 3,855 | 12 | 2,682 |
| 19/11/2025 | 1.48 | 1.43 | 1.46 | 10,633 | 11 | 7,275 |
| 18/11/2025 | 1.47 | 1.41 | 1.47 | 12,513 | 32 | 8,721 |
| 17/11/2025 | 1.49 | 1.43 | 1.48 | 97,498 | 55 | 67,891 |
| 16/11/2025 | 1.50 | 1.42 | 1.50 | 46,620 | 51 | 32,042 |
| 13/11/2025 | 1.49 | 1.44 | 1.49 | 72,563 | 96 | 49,773 |
| 12/11/2025 | 1.42 | 1.42 | 1.42 | 17,318 | 32 | 12,196 |
| 11/11/2025 | 1.36 | 1.36 | 1.36 | 36,286 | 42 | 26,681 |
| 10/11/2025 | 1.30 | 1.30 | 1.30 | 7,144 | 14 | 5,495 |
| 09/11/2025 | 1.24 | 1.24 | 1.24 | 3,549 | 9 | 2,862 |
| 06/11/2025 | 1.19 | 1.11 | 1.19 | 53,186 | 52 | 46,228 |
| 05/11/2025 | 1.14 | 1.12 | 1.14 | 460 | 11 | 410 |
| 04/11/2025 | 1.14 | 1.11 | 1.14 | 1,998 | 11 | 1,790 |
| 03/11/2025 | 1.16 | 1.11 | 1.16 | 1,730 | 8 | 1,548 |
| 02/11/2025 | 1.16 | 1.13 | 1.16 | 834 | 17 | 734 |
| 30/10/2025 | 1.16 | 1.12 | 1.16 | 861 | 7 | 767 |
| 29/10/2025 | 1.17 | 1.16 | 1.17 | 1,002 | 5 | 859 |
| 28/10/2025 | 1.22 | 1.15 | 1.20 | 5,812 | 24 | 4,912 |
| 27/10/2025 | 1.26 | 1.20 | 1.20 | 4,209 | 16 | 3,489 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 1.05 | 0.96 | 1.03 | 6,408 | 46 | 6,407 |
| 06/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 29/09/2024 | 1.02 | 1.00 | 1.00 | 5,375 | 7 | 5,355 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,329 | 4 | 1,290 |
| 15/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 08/09/2024 | 1.11 | 1.05 | 1.10 | 2,373 | 26 | 2,200 |
| 01/09/2024 | 1.05 | 1.03 | 1.05 | 1,670 | 14 | 1,611 |
| 25/08/2024 | 1.06 | 1.05 | 1.05 | 1,005 | 15 | 956 |
| 18/08/2024 | 1.07 | 1.04 | 1.05 | 385 | 5 | 369 |
| 11/08/2024 | 1.09 | 1.05 | 1.07 | 467 | 14 | 433 |
| 04/08/2024 | 1.08 | 1.04 | 1.04 | 9 | 4 | 9 |
| 28/07/2024 | 1.11 | 1.05 | 1.09 | 3,039 | 24 | 2,860 |
| 21/07/2024 | 1.13 | 1.08 | 1.08 | 3,453 | 26 | 3,145 |
| 14/07/2024 | 1.15 | 1.10 | 1.13 | 4,283 | 21 | 3,839 |
| 08/07/2024 | 1.19 | 1.14 | 1.14 | 2,113 | 27 | 1,844 |
| 30/06/2024 | 1.18 | 1.14 | 1.18 | 1,168 | 20 | 999 |
| 23/06/2024 | 1.22 | 1.19 | 1.19 | 18,597 | 11 | 15,503 |
| 10/06/2024 | 1.24 | 1.22 | 1.22 | 5,394 | 18 | 4,400 |
| 02/06/2024 | 1.24 | 1.17 | 1.22 | 3,754 | 37 | 3,105 |
| 26/05/2024 | 1.28 | 1.21 | 1.25 | 16,558 | 46 | 13,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.40 | 1.19 | 1.23 | 391,862 | 302 | 308,463 |
| 02/06/2019 | 1.39 | 1.29 | 1.39 | 161,592 | 192 | 119,146 |
| 01/05/2019 | 1.48 | 1.22 | 1.36 | 420,407 | 364 | 309,953 |
| 01/04/2019 | 1.82 | 1.33 | 1.33 | 1,136,568 | 1,065 | 680,886 |
| 03/03/2019 | 1.61 | 1.30 | 1.61 | 1,170,412 | 945 | 804,812 |
| 03/02/2019 | 1.70 | 1.39 | 1.45 | 606,363 | 855 | 403,474 |
| 02/01/2019 | 1.68 | 1.32 | 1.65 | 992,723 | 806 | 668,528 |
| 02/12/2018 | 1.55 | 1.26 | 1.30 | 373,360 | 345 | 253,713 |
| 01/11/2018 | 1.84 | 1.17 | 1.49 | 1,303,333 | 1,065 | 841,666 |
| 01/10/2018 | 1.19 | 1.11 | 1.17 | 165,913 | 155 | 145,553 |
| 02/09/2018 | 1.20 | 1.12 | 1.15 | 108,594 | 156 | 93,658 |
| 01/08/2018 | 1.20 | 1.12 | 1.13 | 131,135 | 79 | 112,970 |
| 01/07/2018 | 1.21 | 1.12 | 1.19 | 145,949 | 194 | 126,284 |
| 03/06/2018 | 1.17 | 1.11 | 1.16 | 67,323 | 54 | 58,570 |
| 02/05/2018 | 1.22 | 1.10 | 1.13 | 230,467 | 240 | 195,290 |
| 01/04/2018 | 1.26 | 1.16 | 1.18 | 179,003 | 240 | 147,641 |
| 01/03/2018 | 1.33 | 1.15 | 1.22 | 508,982 | 426 | 410,497 |
| 01/02/2018 | 1.24 | 1.10 | 1.20 | 111,781 | 123 | 96,986 |
| 02/01/2018 | 1.30 | 1.09 | 1.20 | 181,900 | 253 | 151,281 |
| 03/12/2017 | 1.22 | 1.07 | 1.11 | 221,740 | 245 | 193,507 |