Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.13

Last Closing1.16

No. of Transactions5

SectorDiversified Financial Services

Low Price1.11

Opening Price1.13

No. of Shares700

Div3.60

Change-0.05

Closing Price1.11

Average Price1.12

P/E24.26

Value Traded784

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.97	0.92	0.94	60,188	80	63,445
26/09/2017	0.94	0.90	0.94	80,692	130	86,960
25/09/2017	0.91	0.88	0.90	17,205	35	19,150
24/09/2017	0.94	0.90	0.90	51,101	53	55,360
20/09/2017	0.92	0.90	0.91	23,251	44	25,580
19/09/2017	0.92	0.89	0.92	36,377	72	40,235
18/09/2017	0.94	0.89	0.89	99,701	136	108,811
17/09/2017	0.91	0.86	0.91	43,299	85	48,805
14/09/2017	0.88	0.85	0.87	38,324	65	44,757
13/09/2017	0.92	0.88	0.88	62,058	98	69,475
12/09/2017	0.94	0.90	0.92	56,953	76	61,950
11/09/2017	0.94	0.91	0.92	38,003	82	41,287
10/09/2017	0.97	0.93	0.95	25,736	37	27,220
07/09/2017	0.97	0.94	0.95	57,817	93	60,840
06/09/2017	1.02	0.98	0.98	43,127	59	43,466
05/09/2017	1.10	1.00	1.03	81,456	111	77,450
30/08/2017	1.05	0.97	1.05	67,882	128	66,450
29/08/2017	1.03	0.99	1.00	27,400	51	27,100
28/08/2017	1.05	1.00	1.02	39,342	96	38,208
27/08/2017	1.05	0.99	1.02	40,793	71	40,466

Download Table