Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2019	0.35	0.33	0.35	14,041	24	41,810
19/11/2019	0.34	0.33	0.34	20,230	19	61,054
18/11/2019	0.33	0.33	0.33	13,177	32	39,929
17/11/2019	0.32	0.30	0.32	271,007	23	901,734
14/11/2019	0.31	0.31	0.31	15,035	7	48,500
12/11/2019	0.32	0.32	0.32	3	1	10
10/11/2019	0.33	0.32	0.33	186	3	581
07/11/2019	0.33	0.32	0.33	295	2	919
05/11/2019	0.33	0.32	0.33	8,000	2	25,001
04/11/2019	0.33	0.32	0.33	903	4	2,821
03/11/2019	0.33	0.32	0.33	4,895	5	15,297
31/10/2019	0.33	0.33	0.33	1,372	5	4,157
29/10/2019	0.34	0.33	0.34	795	2	2,410
27/10/2019	0.34	0.33	0.34	413	3	1,250
24/10/2019	0.34	0.33	0.34	83	2	250
23/10/2019	0.34	0.32	0.34	10,298	14	31,900
22/10/2019	0.33	0.33	0.33	33	2	100
21/10/2019	0.34	0.33	0.34	429	4	1,300
20/10/2019	0.34	0.33	0.34	677	5	2,050
16/10/2019	0.34	0.33	0.34	1,107	6	3,350

Download Table