Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.54

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares500

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EM

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	0.48	0.47	0.48	499	4	1,057
11/07/2018	0.50	0.48	0.49	25,445	10	50,906
10/07/2018	0.50	0.50	0.50	122	1	244
05/07/2018	0.52	0.51	0.52	2,922	8	5,723
04/07/2018	0.53	0.51	0.53	18,968	20	36,000
02/07/2018	0.51	0.47	0.51	813	5	1,662
01/07/2018	0.49	0.48	0.49	720	3	1,500
28/06/2018	0.47	0.46	0.47	3,704	9	8,005
27/06/2018	0.46	0.46	0.46	989	3	2,151
26/06/2018	0.45	0.45	0.45	645	2	1,433
25/06/2018	0.46	0.45	0.46	3,019	5	6,703
21/06/2018	0.46	0.46	0.46	1,141	3	2,481
19/06/2018	0.46	0.46	0.46	4,600	2	10,000
12/06/2018	0.47	0.47	0.47	235	1	500
07/06/2018	0.46	0.45	0.46	3,313	6	7,222
06/06/2018	0.46	0.46	0.46	1,840	2	4,000
05/06/2018	0.46	0.45	0.46	5,940	8	13,133
31/05/2018	0.47	0.47	0.47	1,070	2	2,277
30/05/2018	0.47	0.47	0.47	5,170	2	11,000
29/05/2018	0.47	0.46	0.47	13,345	7	28,407

Download Table