Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.59 0.55 0.59 12,858 18 22,500
01/03/2021 0.57 0.55 0.57 12,714 17 22,700
28/02/2021 0.58 0.57 0.57 1,489 6 2,602
25/02/2021 0.59 0.57 0.59 1,435 4 2,500
24/02/2021 0.60 0.57 0.60 19,180 16 32,269
23/02/2021 0.60 0.59 0.60 18,646 11 31,450
21/02/2021 0.60 0.58 0.60 5,087 10 8,595
17/02/2021 0.60 0.59 0.60 42,591 22 72,000
16/02/2021 0.60 0.59 0.60 61,532 44 103,616
15/02/2021 0.60 0.57 0.59 34,092 36 58,000
14/02/2021 0.61 0.58 0.59 20,124 21 34,364
11/02/2021 0.61 0.59 0.61 122,503 75 205,864
10/02/2021 0.60 0.56 0.60 60,867 44 105,230
09/02/2021 0.59 0.57 0.58 16,248 20 28,400
08/02/2021 0.62 0.59 0.60 114,622 77 190,574
07/02/2021 0.61 0.59 0.61 76,011 72 127,250
04/02/2021 0.62 0.59 0.62 115,210 79 191,401
03/02/2021 0.60 0.59 0.60 95,392 51 159,436
02/02/2021 0.59 0.56 0.59 69,975 54 120,180
01/02/2021 0.57 0.55 0.57 19,036 28 34,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 2.67 2.47 2.48 7,605,779 1,619 2,958,766
06/08/2006 2.56 2.41 2.47 7,671,409 1,905 3,082,380
30/07/2006 2.45 2.25 2.41 10,177,667 2,345 4,292,430
23/07/2006 2.28 2.01 2.23 7,506,067 1,706 3,450,544
16/07/2006 1.98 1.74 1.98 2,536,522 1,133 1,336,468
09/07/2006 2.27 1.94 1.96 2,245,349 1,180 1,051,801
02/07/2006 2.16 1.89 2.16 1,820,647 1,085 891,038
25/06/2006 2.29 2.00 2.07 1,371,778 865 653,063
18/06/2006 2.38 2.18 2.30 1,532,696 832 668,387
11/06/2006 2.44 2.19 2.31 2,409,301 1,026 1,046,823
04/06/2006 2.49 2.25 2.46 2,504,797 1,079 1,043,932
28/05/2006 2.60 2.36 2.40 5,067,804 2,005 2,036,744
21/05/2006 2.82 2.59 2.70 10,630,491 2,799 3,904,500
14/05/2006 2.90 2.56 2.68 24,427,893 5,564 8,875,722
07/05/2006 2.53 2.24 2.52 16,689,349 4,385 6,826,190
01/05/2006 2.42 2.25 2.30 6,733,192 2,355 2,894,133
23/04/2006 2.42 2.16 2.17 9,818,343 3,422 4,206,268
16/04/2006 2.27 2.13 2.27 6,946,228 2,350 3,127,908
09/04/2006 2.23 2.09 2.20 3,052,454 1,247 1,406,534
02/04/2006 2.28 2.06 2.13 4,417,037 1,679 1,997,503
Download Table