Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 0.56 0.56 0.56 7,342 4 13,110
18/05/2021 0.57 0.56 0.57 2,530 4 4,500
17/05/2021 0.58 0.57 0.57 14,581 13 25,545
16/05/2021 0.57 0.57 0.57 4,061 7 7,125
10/05/2021 0.60 0.57 0.59 7,640 13 12,934
09/05/2021 0.59 0.56 0.59 2,010 5 3,500
06/05/2021 0.57 0.56 0.57 2,605 6 4,580
04/05/2021 0.58 0.57 0.58 1,720 3 3,000
03/05/2021 0.59 0.57 0.59 5,029 15 8,525
02/05/2021 0.60 0.58 0.60 3,216 9 5,503
29/04/2021 0.60 0.56 0.60 8,848 14 15,053
28/04/2021 0.58 0.54 0.58 17,688 27 31,719
27/04/2021 0.56 0.56 0.56 1,680 3 3,000
26/04/2021 0.58 0.56 0.58 5,345 8 9,500
22/04/2021 0.58 0.57 0.58 4,417 10 7,662
20/04/2021 0.58 0.55 0.58 24,463 28 43,500
19/04/2021 0.58 0.56 0.57 2,298 4 4,100
18/04/2021 0.58 0.58 0.58 1,746 7 3,010
15/04/2021 0.60 0.58 0.59 7,577 10 12,851
13/04/2021 0.61 0.59 0.61 10,928 10 18,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.41 2.29 2.32 2,511,595 815 1,062,775
01/10/2006 2.40 2.26 2.27 1,406,878 503 607,208
24/09/2006 2.46 2.27 2.40 2,968,187 818 1,239,381
17/09/2006 2.38 2.20 2.33 2,293,266 840 995,017
10/09/2006 2.37 2.16 2.26 1,227,941 561 541,959
03/09/2006 2.52 2.35 2.35 2,731,263 773 1,121,195
27/08/2006 2.49 2.36 2.37 1,397,853 541 577,535
21/08/2006 2.57 2.36 2.45 4,504,737 541 1,804,736
13/08/2006 2.67 2.47 2.48 7,605,779 1,619 2,958,766
06/08/2006 2.56 2.41 2.47 7,671,409 1,905 3,082,380
30/07/2006 2.45 2.25 2.41 10,177,667 2,345 4,292,430
23/07/2006 2.28 2.01 2.23 7,506,067 1,706 3,450,544
16/07/2006 1.98 1.74 1.98 2,536,522 1,133 1,336,468
09/07/2006 2.27 1.94 1.96 2,245,349 1,180 1,051,801
02/07/2006 2.16 1.89 2.16 1,820,647 1,085 891,038
25/06/2006 2.29 2.00 2.07 1,371,778 865 653,063
18/06/2006 2.38 2.18 2.30 1,532,696 832 668,387
11/06/2006 2.44 2.19 2.31 2,409,301 1,026 1,046,823
04/06/2006 2.49 2.25 2.46 2,504,797 1,079 1,043,932
28/05/2006 2.60 2.36 2.40 5,067,804 2,005 2,036,744
Download Table