REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 0.82 | 0.79 | 0.82 | 47,033 | 61 | 58,179 |
| 22/09/2021 | 0.82 | 0.80 | 0.82 | 35,804 | 59 | 44,476 |
| 21/09/2021 | 0.80 | 0.75 | 0.80 | 31,819 | 53 | 40,767 |
| 20/09/2021 | 0.79 | 0.76 | 0.78 | 19,832 | 29 | 25,376 |
| 19/09/2021 | 0.78 | 0.74 | 0.78 | 28,391 | 56 | 36,970 |
| 16/09/2021 | 0.77 | 0.75 | 0.76 | 37,359 | 37 | 49,488 |
| 15/09/2021 | 0.74 | 0.72 | 0.74 | 92,465 | 88 | 125,794 |
| 14/09/2021 | 0.71 | 0.68 | 0.71 | 50,910 | 44 | 72,437 |
| 13/09/2021 | 0.68 | 0.67 | 0.68 | 5,168 | 5 | 7,695 |
| 12/09/2021 | 0.69 | 0.67 | 0.69 | 9,890 | 11 | 14,672 |
| 09/09/2021 | 0.69 | 0.67 | 0.69 | 4,464 | 8 | 6,555 |
| 08/09/2021 | 0.71 | 0.69 | 0.70 | 5,929 | 10 | 8,489 |
| 07/09/2021 | 0.70 | 0.69 | 0.70 | 8,300 | 11 | 11,920 |
| 06/09/2021 | 0.70 | 0.67 | 0.68 | 6,979 | 15 | 10,275 |
| 05/09/2021 | 0.70 | 0.69 | 0.70 | 2,945 | 5 | 4,208 |
| 02/09/2021 | 0.72 | 0.70 | 0.72 | 18,807 | 26 | 26,600 |
| 01/09/2021 | 0.71 | 0.70 | 0.71 | 2,385 | 5 | 3,400 |
| 31/08/2021 | 0.72 | 0.70 | 0.72 | 25,650 | 21 | 35,850 |
| 30/08/2021 | 0.73 | 0.70 | 0.73 | 103,011 | 82 | 143,365 |
| 29/08/2021 | 0.73 | 0.69 | 0.73 | 88,927 | 93 | 125,912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.61 | 1.54 | 1.56 | 770,219 | 542 | 489,069 |
| 22/06/2008 | 1.68 | 1.56 | 1.59 | 1,125,514 | 634 | 696,544 |
| 15/06/2008 | 1.89 | 1.67 | 1.68 | 3,313,823 | 1,350 | 1,885,962 |
| 08/06/2008 | 1.94 | 1.76 | 1.84 | 4,358,044 | 1,436 | 2,363,679 |
| 01/06/2008 | 1.94 | 1.70 | 1.93 | 9,217,508 | 1,978 | 4,966,503 |
| 26/05/2008 | 1.89 | 1.64 | 1.81 | 9,914,709 | 2,453 | 5,425,605 |
| 18/05/2008 | 1.76 | 1.55 | 1.66 | 4,770,822 | 1,776 | 2,820,038 |
| 11/05/2008 | 1.59 | 1.51 | 1.53 | 1,540,450 | 911 | 988,764 |
| 04/05/2008 | 1.58 | 1.47 | 1.52 | 908,295 | 540 | 595,117 |
| 27/04/2008 | 1.59 | 1.48 | 1.52 | 507,724 | 375 | 335,518 |
| 20/04/2008 | 1.64 | 1.45 | 1.57 | 1,969,577 | 969 | 1,250,117 |
| 13/04/2008 | 1.57 | 1.47 | 1.49 | 689,399 | 494 | 453,903 |
| 06/04/2008 | 1.54 | 1.49 | 1.53 | 422,615 | 298 | 278,706 |
| 30/03/2008 | 1.58 | 1.50 | 1.51 | 802,963 | 436 | 526,825 |
| 23/03/2008 | 1.64 | 1.45 | 1.54 | 1,030,197 | 594 | 671,878 |
| 16/03/2008 | 1.68 | 1.60 | 1.64 | 694,433 | 445 | 420,510 |
| 09/03/2008 | 1.70 | 1.64 | 1.66 | 748,725 | 460 | 447,425 |
| 02/03/2008 | 1.77 | 1.62 | 1.66 | 1,454,230 | 605 | 848,647 |
| 24/02/2008 | 1.79 | 1.64 | 1.65 | 1,628,682 | 677 | 949,222 |
| 06/01/2008 | 1.80 | 1.70 | 1.73 | 1,592,347 | 719 | 904,640 |