Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions73

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares61,789

Div0.00

Change0.02

Closing Price0.70

Average Price0.69

P/EM

Value Traded42,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2020	0.37	0.35	0.36	6,925	17	19,400
29/12/2020	0.36	0.35	0.36	76,076	29	211,324
28/12/2020	0.35	0.33	0.35	70,334	36	201,244
27/12/2020	0.34	0.32	0.34	5,842	9	17,748
24/12/2020	0.33	0.32	0.33	1,620	3	5,000
23/12/2020	0.32	0.32	0.32	688,773	26	2,152,415
02/12/2020	0.33	0.33	0.33	330	1	1,000
01/12/2020	0.32	0.32	0.32	352	2	1,100
30/11/2020	0.33	0.32	0.33	1,473	7	4,600
29/11/2020	0.33	0.31	0.33	502	4	1,578
26/11/2020	0.32	0.32	0.32	80	1	250
24/11/2020	0.33	0.31	0.33	1,763	11	5,562
23/11/2020	0.32	0.32	0.32	464	2	1,450
22/11/2020	0.33	0.32	0.33	1,700	4	5,250
19/11/2020	0.33	0.32	0.33	179,187	5	559,928
17/11/2020	0.32	0.32	0.32	723,126	17	2,259,770
25/10/2020	0.33	0.32	0.33	1,485	4	4,600
20/10/2020	0.33	0.32	0.33	1,342	6	4,101
19/10/2020	0.32	0.32	0.32	800	2	2,500
15/10/2020	0.33	0.31	0.33	1,318	6	4,027

Download Table