Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2020	0.33	0.32	0.33	121	3	375
05/03/2020	0.33	0.32	0.33	9,758	14	30,478
04/03/2020	0.32	0.31	0.32	8,537	25	27,518
03/03/2020	0.31	0.31	0.31	930	3	3,000
02/03/2020	0.33	0.32	0.32	2,113	8	6,600
01/03/2020	0.33	0.33	0.33	165	2	500
23/02/2020	0.34	0.33	0.34	529	4	1,600
20/02/2020	0.34	0.33	0.34	380	3	1,150
18/02/2020	0.34	0.33	0.34	4,711	12	14,150
17/02/2020	0.34	0.32	0.34	19,885	30	60,617
16/02/2020	0.33	0.33	0.33	66	1	200
11/02/2020	0.34	0.33	0.34	964	2	2,920
09/02/2020	0.33	0.33	0.33	2,489	5	7,542
06/02/2020	0.34	0.32	0.33	355	12	1,092
05/02/2020	0.33	0.33	0.33	330	2	1,000
04/02/2020	0.34	0.33	0.34	2,220	10	6,727
03/02/2020	0.34	0.32	0.34	4,042	19	12,419
02/02/2020	0.34	0.33	0.33	9,993	4	30,280
30/01/2020	0.34	0.33	0.34	3,885	14	11,770
29/01/2020	0.34	0.33	0.34	3,766	9	11,396

Download Table