Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2019 0.43 0.41 0.43 6,295 12 15,032
01/04/2019 0.43 0.42 0.43 6,576 7 15,300
28/03/2019 0.44 0.42 0.44 647 4 1,500
27/03/2019 0.43 0.41 0.43 6,640 9 15,800
26/03/2019 0.41 0.41 0.41 2,764 4 6,742
25/03/2019 0.41 0.39 0.41 2,261 2 5,542
24/03/2019 0.41 0.41 0.41 1,025 2 2,500
20/03/2019 0.43 0.43 0.43 1,720 1 4,000
19/03/2019 0.44 0.42 0.42 2,407 4 5,700
18/03/2019 0.44 0.42 0.44 933 4 2,170
17/03/2019 0.44 0.43 0.44 1,161 4 2,700
14/03/2019 0.43 0.41 0.43 16,880 33 40,500
13/03/2019 0.41 0.40 0.41 3,927 2 9,699
12/03/2019 0.41 0.40 0.41 4,047 8 10,100
11/03/2019 0.40 0.40 0.40 13,615 9 34,038
10/03/2019 0.39 0.37 0.39 7,448 22 19,450
07/03/2019 0.38 0.36 0.38 22,314 32 60,722
06/03/2019 0.37 0.36 0.37 17,700 28 48,325
05/03/2019 0.37 0.37 0.37 10,201 15 27,570
04/03/2019 0.38 0.38 0.38 5,472 7 14,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 2.28 2.10 2.23 8,030,926 1,391 3,669,873
22/04/2007 2.15 2.03 2.10 1,354,350 745 644,710
15/04/2007 2.20 2.10 2.11 1,773,617 690 829,881
08/04/2007 2.22 2.13 2.16 1,785,299 710 818,021
01/04/2007 2.22 2.10 2.14 1,719,353 723 797,741
25/03/2007 2.29 2.17 2.20 1,745,689 671 792,813
18/03/2007 2.33 2.21 2.29 2,077,671 785 911,434
11/03/2007 2.26 2.19 2.20 1,400,886 575 631,673
04/03/2007 2.38 2.23 2.27 1,857,873 785 807,510
25/02/2007 2.45 2.27 2.34 6,963,425 2,142 2,950,240
18/02/2007 2.42 2.23 2.32 20,728,492 3,581 8,709,360
11/02/2007 2.33 2.12 2.21 4,171,838 1,453 1,859,292
04/02/2007 2.21 2.10 2.13 2,652,571 1,130 1,223,457
28/01/2007 2.17 2.10 2.12 1,531,141 476 716,059
21/01/2007 2.23 2.10 2.10 855,889 535 397,785
14/01/2007 2.22 2.11 2.20 1,349,385 688 618,900
07/01/2007 2.27 2.05 2.13 3,160,614 690 1,519,976
24/12/2006 2.20 2.02 2.20 4,681,259 568 2,233,303
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
Download Table