Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	0.79	0.77	0.77	9,895	16	12,821
28/10/2021	0.79	0.78	0.79	1,954	5	2,502
27/10/2021	0.79	0.78	0.79	163	2	208
26/10/2021	0.80	0.79	0.80	12,877	12	16,300
25/10/2021	0.78	0.77	0.78	1,263	5	1,620
24/10/2021	0.79	0.79	0.79	13,430	13	17,000
21/10/2021	0.79	0.78	0.79	17,729	21	22,600
20/10/2021	0.79	0.76	0.79	6,709	8	8,623
18/10/2021	0.79	0.76	0.79	9,206	5	12,046
17/10/2021	0.79	0.77	0.79	21,432	21	27,261
14/10/2021	0.78	0.77	0.78	11,302	28	14,564
12/10/2021	0.79	0.76	0.79	10,246	15	13,200
11/10/2021	0.79	0.78	0.79	2,458	17	3,150
10/10/2021	0.79	0.78	0.79	6,121	5	7,760
07/10/2021	0.80	0.78	0.79	21,722	33	27,770
06/10/2021	0.81	0.78	0.80	12,380	19	15,637
05/10/2021	0.81	0.78	0.81	44,699	47	55,506
04/10/2021	0.80	0.79	0.80	15,953	20	20,100
03/10/2021	0.79	0.78	0.79	15,243	21	19,352
30/09/2021	0.80	0.78	0.80	22,563	34	28,405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	0.55	0.48	0.49	386,217	625	768,983
28/06/2009	0.59	0.53	0.55	343,706	438	608,971
21/06/2009	0.63	0.56	0.56	734,244	868	1,250,478
14/06/2009	0.75	0.63	0.63	1,294,869	1,082	1,927,220
07/06/2009	0.78	0.70	0.74	2,048,169	690	2,802,386
31/05/2009	0.74	0.69	0.70	342,341	388	477,759
25/05/2009	0.80	0.72	0.73	600,462	442	799,240
17/05/2009	0.81	0.76	0.77	739,223	519	941,678
10/05/2009	0.83	0.77	0.78	954,751	645	1,194,666
03/05/2009	0.87	0.78	0.80	1,652,652	835	2,028,788
26/04/2009	0.90	0.82	0.86	2,691,447	1,174	3,123,129
19/04/2009	0.88	0.80	0.82	4,889,069	1,942	5,705,836
12/04/2009	0.96	0.80	0.83	22,147,969	3,758	24,449,199
05/04/2009	0.88	0.81	0.86	5,762,921	2,303	6,844,699
29/03/2009	0.88	0.79	0.81	5,067,499	1,990	6,106,130
22/03/2009	0.78	0.64	0.78	4,576,553	1,946	6,292,879
15/03/2009	0.69	0.63	0.68	2,493,533	1,472	3,756,642
08/03/2009	0.69	0.61	0.61	1,295,216	1,062	1,959,897
01/03/2009	0.66	0.58	0.66	1,622,529	1,215	2,568,231
22/02/2009	0.66	0.57	0.58	1,683,309	1,456	2,679,826

Download Table