REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.54
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares500
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EM
Value Traded270
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2018 | 0.47 | 0.46 | 0.46 | 4,739 | 6 | 10,160 |
16/08/2018 | 0.49 | 0.45 | 0.48 | 24,930 | 29 | 52,457 |
15/08/2018 | 0.47 | 0.46 | 0.47 | 11,062 | 16 | 23,600 |
14/08/2018 | 0.47 | 0.44 | 0.47 | 14,899 | 29 | 33,000 |
13/08/2018 | 0.46 | 0.44 | 0.45 | 14,750 | 15 | 33,000 |
12/08/2018 | 0.46 | 0.45 | 0.46 | 11,775 | 13 | 26,000 |
09/08/2018 | 0.46 | 0.45 | 0.46 | 452 | 2 | 1,000 |
08/08/2018 | 0.46 | 0.44 | 0.46 | 1,157 | 7 | 2,571 |
07/08/2018 | 0.46 | 0.46 | 0.46 | 2,300 | 4 | 5,000 |
06/08/2018 | 0.48 | 0.45 | 0.48 | 3,967 | 13 | 8,600 |
05/08/2018 | 0.47 | 0.45 | 0.47 | 7,740 | 5 | 17,177 |
02/08/2018 | 0.47 | 0.47 | 0.47 | 104 | 1 | 222 |
31/07/2018 | 0.48 | 0.48 | 0.48 | 35 | 1 | 73 |
30/07/2018 | 0.48 | 0.46 | 0.48 | 3,025 | 3 | 6,435 |
29/07/2018 | 0.48 | 0.47 | 0.48 | 2,940 | 2 | 6,250 |
26/07/2018 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
25/07/2018 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
24/07/2018 | 0.45 | 0.45 | 0.45 | 1,169 | 2 | 2,598 |
23/07/2018 | 0.47 | 0.45 | 0.47 | 667 | 6 | 1,447 |
22/07/2018 | 0.47 | 0.46 | 0.47 | 1,218 | 4 | 2,627 |