Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.66 0.64 0.66 433,910 49 676,079
20/06/2021 0.64 0.63 0.63 640 3 1,001
17/06/2021 0.66 0.64 0.66 8,301 8 12,850
16/06/2021 0.66 0.63 0.65 12,775 14 19,792
15/06/2021 0.65 0.63 0.65 4,880 16 7,641
14/06/2021 0.65 0.63 0.63 9,128 10 14,425
13/06/2021 0.65 0.61 0.65 3,238 10 5,135
10/06/2021 0.62 0.60 0.62 18,005 20 29,500
09/06/2021 0.63 0.62 0.62 9,536 7 15,256
08/06/2021 0.64 0.64 0.64 3,848 3 6,013
07/06/2021 0.64 0.63 0.64 14,777 18 23,374
06/06/2021 0.64 0.62 0.63 13,673 10 21,600
03/06/2021 0.63 0.62 0.63 22,243 6 35,311
02/06/2021 0.67 0.65 0.65 43,980 33 67,400
01/06/2021 0.68 0.64 0.68 24,473 19 37,200
31/05/2021 0.65 0.65 0.65 5,028 5 7,735
30/05/2021 0.65 0.61 0.65 1,256,123 95 1,991,371
27/05/2021 0.62 0.59 0.62 13,544 13 22,200
26/05/2021 0.60 0.59 0.60 21,787 25 36,477
24/05/2021 0.58 0.55 0.58 6,050 10 10,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.38 2.23 2.27 1,857,873 785 807,510
25/02/2007 2.45 2.27 2.34 6,963,425 2,142 2,950,240
18/02/2007 2.42 2.23 2.32 20,728,492 3,581 8,709,360
11/02/2007 2.33 2.12 2.21 4,171,838 1,453 1,859,292
04/02/2007 2.21 2.10 2.13 2,652,571 1,130 1,223,457
28/01/2007 2.17 2.10 2.12 1,531,141 476 716,059
21/01/2007 2.23 2.10 2.10 855,889 535 397,785
14/01/2007 2.22 2.11 2.20 1,349,385 688 618,900
07/01/2007 2.27 2.05 2.13 3,160,614 690 1,519,976
24/12/2006 2.20 2.02 2.20 4,681,259 568 2,233,303
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
26/11/2006 2.63 2.41 2.49 2,522,871 637 995,300
19/11/2006 2.70 2.46 2.50 7,131,271 1,281 2,724,876
13/11/2006 2.82 2.56 2.60 11,375,901 1,894 4,202,949
05/11/2006 2.79 2.38 2.74 13,848,132 2,858 5,223,847
29/10/2006 2.72 2.49 2.52 8,716,994 2,270 3,324,550
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
15/10/2006 2.55 2.17 2.55 6,060,212 1,089 2,452,877
Download Table