REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares230
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 0.65 | 0.63 | 0.64 | 10,542 | 22 | 16,519 |
| 01/08/2021 | 0.67 | 0.65 | 0.66 | 11,655 | 23 | 17,720 |
| 29/07/2021 | 0.67 | 0.63 | 0.67 | 55,976 | 61 | 84,484 |
| 28/07/2021 | 0.65 | 0.64 | 0.64 | 9,935 | 16 | 15,500 |
| 27/07/2021 | 0.65 | 0.64 | 0.65 | 3,185 | 11 | 4,913 |
| 26/07/2021 | 0.66 | 0.65 | 0.66 | 5,230 | 4 | 8,000 |
| 25/07/2021 | 0.68 | 0.66 | 0.68 | 1,996 | 4 | 3,000 |
| 18/07/2021 | 0.68 | 0.67 | 0.68 | 7,572 | 11 | 11,300 |
| 15/07/2021 | 0.68 | 0.67 | 0.68 | 1,418 | 4 | 2,100 |
| 14/07/2021 | 0.72 | 0.67 | 0.69 | 77,465 | 60 | 111,091 |
| 13/07/2021 | 0.70 | 0.67 | 0.69 | 95,323 | 91 | 137,700 |
| 12/07/2021 | 0.67 | 0.65 | 0.67 | 4,884 | 16 | 7,401 |
| 11/07/2021 | 0.67 | 0.66 | 0.67 | 5,347 | 9 | 8,100 |
| 08/07/2021 | 0.67 | 0.66 | 0.67 | 8,232 | 12 | 12,321 |
| 07/07/2021 | 0.67 | 0.65 | 0.67 | 31,283 | 37 | 47,445 |
| 06/07/2021 | 0.65 | 0.64 | 0.64 | 5,447 | 6 | 8,500 |
| 05/07/2021 | 0.65 | 0.62 | 0.64 | 15,533 | 18 | 24,544 |
| 04/07/2021 | 0.64 | 0.62 | 0.63 | 3,418 | 6 | 5,500 |
| 01/07/2021 | 0.65 | 0.64 | 0.65 | 6,660 | 3 | 10,400 |
| 30/06/2021 | 0.65 | 0.61 | 0.65 | 14,187 | 17 | 23,045 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 0.66 | 0.57 | 0.61 | 104,729 | 219 | 175,010 |
| 14/12/2008 | 0.71 | 0.65 | 0.69 | 231,361 | 394 | 341,279 |
| 30/11/2008 | 0.66 | 0.60 | 0.65 | 254,380 | 390 | 400,885 |
| 23/11/2008 | 0.64 | 0.56 | 0.60 | 205,077 | 258 | 347,721 |
| 16/11/2008 | 0.76 | 0.66 | 0.66 | 335,273 | 481 | 475,726 |
| 09/11/2008 | 0.90 | 0.74 | 0.74 | 577,152 | 677 | 719,652 |
| 02/11/2008 | 0.99 | 0.90 | 0.90 | 2,084,929 | 936 | 2,196,727 |
| 26/10/2008 | 0.93 | 0.85 | 0.93 | 1,091,523 | 483 | 1,216,794 |
| 19/10/2008 | 1.17 | 0.97 | 0.97 | 610,058 | 462 | 574,724 |
| 12/10/2008 | 1.22 | 1.10 | 1.15 | 1,023,799 | 793 | 874,873 |
| 05/10/2008 | 1.36 | 1.13 | 1.20 | 720,520 | 352 | 588,659 |
| 28/09/2008 | 1.41 | 1.33 | 1.33 | 325,659 | 120 | 232,800 |
| 21/09/2008 | 1.43 | 1.36 | 1.39 | 309,898 | 246 | 222,053 |
| 14/09/2008 | 1.42 | 1.31 | 1.37 | 272,548 | 287 | 197,536 |
| 07/09/2008 | 1.44 | 1.36 | 1.39 | 271,074 | 275 | 194,518 |
| 31/08/2008 | 1.49 | 1.41 | 1.44 | 309,719 | 239 | 213,338 |
| 24/08/2008 | 1.53 | 1.42 | 1.47 | 770,201 | 486 | 518,578 |
| 17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
| 10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |
| 03/08/2008 | 1.50 | 1.40 | 1.47 | 983,068 | 487 | 679,937 |