REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2021	0.82	0.80	0.81	36,904	43	45,537
28/09/2021	0.81	0.76	0.81	43,032	70	54,326
27/09/2021	0.80	0.78	0.78	16,368	18	20,750
26/09/2021	0.82	0.79	0.82	32,178	41	39,775
23/09/2021	0.82	0.79	0.82	47,033	61	58,179
22/09/2021	0.82	0.80	0.82	35,804	59	44,476
21/09/2021	0.80	0.75	0.80	31,819	53	40,767
20/09/2021	0.79	0.76	0.78	19,832	29	25,376
19/09/2021	0.78	0.74	0.78	28,391	56	36,970
16/09/2021	0.77	0.75	0.76	37,359	37	49,488
15/09/2021	0.74	0.72	0.74	92,465	88	125,794
14/09/2021	0.71	0.68	0.71	50,910	44	72,437
13/09/2021	0.68	0.67	0.68	5,168	5	7,695
12/09/2021	0.69	0.67	0.69	9,890	11	14,672
09/09/2021	0.69	0.67	0.69	4,464	8	6,555
08/09/2021	0.71	0.69	0.70	5,929	10	8,489
07/09/2021	0.70	0.69	0.70	8,300	11	11,920
06/09/2021	0.70	0.67	0.68	6,979	15	10,275
05/09/2021	0.70	0.69	0.70	2,945	5	4,208
02/09/2021	0.72	0.70	0.72	18,807	26	26,600

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	0.65	0.57	0.63	1,283,451	1,206	2,091,755
08/02/2009	0.62	0.57	0.60	355,429	462	602,308
01/02/2009	0.64	0.57	0.59	208,552	360	342,208
25/01/2009	0.63	0.55	0.63	437,619	502	728,557
18/01/2009	0.63	0.54	0.56	227,778	331	398,826
11/01/2009	0.64	0.57	0.63	202,308	343	330,547
04/01/2009	0.62	0.58	0.59	92,434	215	154,140
28/12/2008	0.59	0.56	0.57	64,279	98	113,415
21/12/2008	0.66	0.57	0.61	104,729	219	175,010
14/12/2008	0.71	0.65	0.69	231,361	394	341,279
30/11/2008	0.66	0.60	0.65	254,380	390	400,885
23/11/2008	0.64	0.56	0.60	205,077	258	347,721
16/11/2008	0.76	0.66	0.66	335,273	481	475,726
09/11/2008	0.90	0.74	0.74	577,152	677	719,652
02/11/2008	0.99	0.90	0.90	2,084,929	936	2,196,727
26/10/2008	0.93	0.85	0.93	1,091,523	483	1,216,794
19/10/2008	1.17	0.97	0.97	610,058	462	574,724
12/10/2008	1.22	1.10	1.15	1,023,799	793	874,873
05/10/2008	1.36	1.13	1.20	720,520	352	588,659
28/09/2008	1.41	1.33	1.33	325,659	120	232,800