REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2019 | 0.38 | 0.38 | 0.38 | 1,330 | 5 | 3,500 |
| 13/05/2019 | 0.39 | 0.38 | 0.39 | 1,618 | 2 | 4,250 |
| 09/05/2019 | 0.39 | 0.39 | 0.39 | 693 | 2 | 1,777 |
| 30/04/2019 | 0.40 | 0.39 | 0.40 | 10,386 | 11 | 26,600 |
| 28/04/2019 | 0.41 | 0.38 | 0.41 | 23,057 | 14 | 57,661 |
| 25/04/2019 | 0.40 | 0.40 | 0.40 | 6,000 | 2 | 15,000 |
| 18/04/2019 | 0.42 | 0.39 | 0.42 | 34,803 | 23 | 85,041 |
| 17/04/2019 | 0.41 | 0.41 | 0.41 | 3,959 | 4 | 9,655 |
| 10/04/2019 | 0.42 | 0.40 | 0.42 | 15,528 | 18 | 38,050 |
| 09/04/2019 | 0.41 | 0.41 | 0.41 | 4,715 | 1 | 11,500 |
| 08/04/2019 | 0.41 | 0.41 | 0.41 | 1,763 | 2 | 4,300 |
| 04/04/2019 | 0.43 | 0.41 | 0.43 | 6,295 | 12 | 15,032 |
| 01/04/2019 | 0.43 | 0.42 | 0.43 | 6,576 | 7 | 15,300 |
| 28/03/2019 | 0.44 | 0.42 | 0.44 | 647 | 4 | 1,500 |
| 27/03/2019 | 0.43 | 0.41 | 0.43 | 6,640 | 9 | 15,800 |
| 26/03/2019 | 0.41 | 0.41 | 0.41 | 2,764 | 4 | 6,742 |
| 25/03/2019 | 0.41 | 0.39 | 0.41 | 2,261 | 2 | 5,542 |
| 24/03/2019 | 0.41 | 0.41 | 0.41 | 1,025 | 2 | 2,500 |
| 20/03/2019 | 0.43 | 0.43 | 0.43 | 1,720 | 1 | 4,000 |
| 19/03/2019 | 0.44 | 0.42 | 0.42 | 2,407 | 4 | 5,700 |