REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2019 | 0.34 | 0.33 | 0.34 | 5,368 | 6 | 15,806 |
| 13/10/2019 | 0.34 | 0.33 | 0.34 | 14,968 | 15 | 45,350 |
| 10/10/2019 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 02/10/2019 | 0.35 | 0.34 | 0.35 | 334 | 4 | 981 |
| 01/10/2019 | 0.35 | 0.34 | 0.35 | 160 | 3 | 469 |
| 29/09/2019 | 0.35 | 0.33 | 0.35 | 20,409 | 15 | 61,400 |
| 26/09/2019 | 0.34 | 0.34 | 0.34 | 85 | 2 | 250 |
| 25/09/2019 | 0.35 | 0.33 | 0.35 | 2,579 | 4 | 7,700 |
| 24/09/2019 | 0.34 | 0.33 | 0.34 | 249 | 3 | 750 |
| 23/09/2019 | 0.35 | 0.34 | 0.34 | 1,481 | 7 | 4,350 |
| 22/09/2019 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 18/09/2019 | 0.36 | 0.35 | 0.36 | 3,500 | 2 | 10,001 |
| 17/09/2019 | 0.36 | 0.35 | 0.36 | 351 | 3 | 1,000 |
| 16/09/2019 | 0.36 | 0.35 | 0.36 | 1,384 | 6 | 3,950 |
| 12/09/2019 | 0.36 | 0.35 | 0.36 | 91 | 3 | 260 |
| 10/09/2019 | 0.36 | 0.35 | 0.36 | 16,224 | 12 | 46,350 |
| 09/09/2019 | 0.36 | 0.35 | 0.36 | 11,208 | 12 | 32,000 |
| 02/09/2019 | 0.36 | 0.35 | 0.36 | 631 | 3 | 1,800 |
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 28,911 | 15 | 82,000 |
| 27/08/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |