Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.71 0.69 0.70 5,526 16 7,931
04/05/2026 0.72 0.70 0.70 23,679 49 33,189
03/05/2026 0.71 0.65 0.71 34,632 40 50,200
29/04/2026 0.68 0.65 0.68 4,360 14 6,560
28/04/2026 0.66 0.64 0.66 20,897 45 31,957
26/04/2026 0.63 0.59 0.63 16,065 55 25,906
23/04/2026 0.60 0.60 0.60 3,384 15 5,640
22/04/2026 0.60 0.57 0.60 17,129 47 29,470
21/04/2026 0.60 0.57 0.58 6,411 18 11,144
20/04/2026 0.60 0.58 0.59 7,085 34 11,875
19/04/2026 0.61 0.60 0.61 9,358 15 15,548
16/04/2026 0.62 0.62 0.62 16 1 25
15/04/2026 0.62 0.62 0.62 360 3 580
14/04/2026 0.62 0.61 0.62 11,344 24 18,517
13/04/2026 0.65 0.62 0.63 2,233 9 3,521
12/04/2026 0.66 0.65 0.65 131 2 201
09/04/2026 0.66 0.64 0.66 971 5 1,501
08/04/2026 0.66 0.62 0.66 31,003 58 48,113
07/04/2026 0.63 0.61 0.63 4,168 9 6,690
06/04/2026 0.64 0.63 0.64 1,874 9 2,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.60 0.55 0.55 866,874 78 1,445,687
26/05/2024 0.58 0.56 0.58 1,131 8 2,010
19/05/2024 0.59 0.55 0.58 2,001 25 3,534
12/05/2024 0.57 0.54 0.57 5,510 33 10,055
05/05/2024 0.56 0.52 0.56 5,831 24 10,771
28/04/2024 0.57 0.52 0.53 6,442 24 11,956
21/04/2024 0.63 0.57 0.58 319,677 31 507,905
14/04/2024 0.64 0.60 0.62 2,489 19 4,106
07/04/2024 0.63 0.60 0.63 100 3 163
31/03/2024 0.62 0.61 0.61 1,475 2 2,382
24/03/2024 0.65 0.64 0.64 994 4 1,550
17/03/2024 0.65 0.62 0.65 47 3 75
10/03/2024 0.66 0.65 0.65 327 3 500
03/03/2024 0.66 0.62 0.66 5,745 27 9,042
25/02/2024 0.65 0.59 0.65 6,931 39 11,056
18/02/2024 0.64 0.59 0.59 6,875 27 11,162
11/02/2024 0.66 0.62 0.64 3,198 10 5,121
04/02/2024 0.66 0.64 0.66 1,650 5 2,575
28/01/2024 0.67 0.64 0.67 463 9 694
21/01/2024 0.68 0.65 0.67 7,383 18 11,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 0.36 0.33 0.36 368,268 189 1,072,318
03/07/2016 0.38 0.35 0.35 586,029 144 1,590,049
01/06/2016 0.39 0.37 0.37 131,378 126 347,874
02/05/2016 0.42 0.38 0.39 1,007,134 361 2,533,361
03/04/2016 0.42 0.38 0.40 203,135 205 514,802
01/03/2016 0.42 0.38 0.39 218,204 196 546,935
01/02/2016 0.42 0.39 0.42 309,767 201 772,234
03/01/2016 0.41 0.38 0.40 376,089 230 940,829
01/12/2015 0.40 0.37 0.40 433,436 225 1,119,278
01/11/2015 0.42 0.38 0.39 558,708 289 1,434,082
01/10/2015 0.48 0.41 0.42 960,897 544 2,155,861
01/09/2015 0.41 0.38 0.41 365,610 233 918,574
02/08/2015 0.48 0.38 0.39 712,949 484 1,728,354
01/07/2015 0.25 0.24 0.25 55,497 53 229,842
01/06/2015 0.26 0.22 0.25 719,300 368 3,011,668
03/05/2015 0.24 0.21 0.24 540,904 294 2,389,313
01/04/2015 0.25 0.20 0.23 576,974 378 2,582,602
01/03/2015 0.29 0.23 0.24 2,095,340 1,279 7,835,074
01/02/2015 0.28 0.20 0.26 4,178,593 2,285 17,723,211
04/01/2015 0.22 0.17 0.20 1,519,031 928 7,558,278
Download Table