Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions21

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares24,519

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded16,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2026	0.65	0.60	0.65	12,073	26	19,568
25/02/2026	0.64	0.63	0.63	11,583	19	18,265
24/02/2026	0.66	0.64	0.66	3,927	15	6,034
23/02/2026	0.67	0.65	0.67	1,350	5	2,067
22/02/2026	0.66	0.65	0.66	3,315	16	5,067
19/02/2026	0.66	0.65	0.66	698	2	1,058
18/02/2026	0.68	0.66	0.68	2,858	9	4,290
17/02/2026	0.67	0.67	0.67	15,689	22	23,416
16/02/2026	0.70	0.70	0.70	1,750	2	2,500
15/02/2026	0.71	0.68	0.71	34,391	53	49,260
12/02/2026	0.71	0.68	0.71	19,272	67	27,770
11/02/2026	0.68	0.65	0.68	16,361	24	24,510
10/02/2026	0.65	0.64	0.65	6,955	15	10,864
09/02/2026	0.65	0.63	0.64	8,609	28	13,598
08/02/2026	0.65	0.64	0.65	24,718	42	38,329
05/02/2026	0.69	0.66	0.67	18,893	32	28,341
04/02/2026	0.69	0.67	0.69	4,754	11	7,000
03/02/2026	0.70	0.70	0.70	49	1	70
02/02/2026	0.70	0.68	0.70	5,736	19	8,420
01/02/2026	0.69	0.66	0.68	13,755	20	20,342

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	0.62	0.61	0.61	1,475	2	2,382
24/03/2024	0.65	0.64	0.64	994	4	1,550
17/03/2024	0.65	0.62	0.65	47	3	75
10/03/2024	0.66	0.65	0.65	327	3	500
03/03/2024	0.66	0.62	0.66	5,745	27	9,042
25/02/2024	0.65	0.59	0.65	6,931	39	11,056
18/02/2024	0.64	0.59	0.59	6,875	27	11,162
11/02/2024	0.66	0.62	0.64	3,198	10	5,121
04/02/2024	0.66	0.64	0.66	1,650	5	2,575
28/01/2024	0.67	0.64	0.67	463	9	694
21/01/2024	0.68	0.65	0.67	7,383	18	11,300
14/01/2024	0.68	0.65	0.68	365	8	545
07/01/2024	0.72	0.67	0.68	21,241	41	30,993
31/12/2023	0.73	0.69	0.72	59,466	48	84,259
24/12/2023	0.73	0.68	0.72	140,249	150	197,088
17/12/2023	0.68	0.63	0.68	40,019	78	60,158
10/12/2023	0.66	0.63	0.66	3,131	12	4,874
03/12/2023	0.66	0.61	0.66	10,243	60	16,223
26/11/2023	0.64	0.61	0.63	2,376	12	3,806
19/11/2023	0.64	0.62	0.64	3,153	9	5,066

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.39	0.37	0.37	131,378	126	347,874
02/05/2016	0.42	0.38	0.39	1,007,134	361	2,533,361
03/04/2016	0.42	0.38	0.40	203,135	205	514,802
01/03/2016	0.42	0.38	0.39	218,204	196	546,935
01/02/2016	0.42	0.39	0.42	309,767	201	772,234
03/01/2016	0.41	0.38	0.40	376,089	230	940,829
01/12/2015	0.40	0.37	0.40	433,436	225	1,119,278
01/11/2015	0.42	0.38	0.39	558,708	289	1,434,082
01/10/2015	0.48	0.41	0.42	960,897	544	2,155,861
01/09/2015	0.41	0.38	0.41	365,610	233	918,574
02/08/2015	0.48	0.38	0.39	712,949	484	1,728,354
01/07/2015	0.25	0.24	0.25	55,497	53	229,842
01/06/2015	0.26	0.22	0.25	719,300	368	3,011,668
03/05/2015	0.24	0.21	0.24	540,904	294	2,389,313
01/04/2015	0.25	0.20	0.23	576,974	378	2,582,602
01/03/2015	0.29	0.23	0.24	2,095,340	1,279	7,835,074
01/02/2015	0.28	0.20	0.26	4,178,593	2,285	17,723,211
04/01/2015	0.22	0.17	0.20	1,519,031	928	7,558,278
01/12/2014	0.20	0.16	0.18	1,378,571	1,218	7,589,145
02/11/2014	0.21	0.17	0.17	1,343,934	928	7,226,624

Download Table