REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 19/07/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions30

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares21,650

Div0.00

Change0.00

Closing Price0.68

Average Price0.69

P/EM

Value Traded14,866

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2025	0.72	0.71	0.72	4,571	13	6,424
11/12/2025	0.74	0.72	0.73	29,011	36	39,933
10/12/2025	0.73	0.71	0.73	18,142	35	25,357
09/12/2025	0.71	0.69	0.71	7,269	12	10,424
08/12/2025	0.70	0.67	0.70	14,467	49	21,238
07/12/2025	0.70	0.69	0.70	5,587	15	8,096
04/12/2025	0.70	0.69	0.70	4,367	17	6,325
03/12/2025	0.72	0.69	0.70	84,526	113	121,265
02/12/2025	0.75	0.72	0.72	38,608	71	52,841
01/12/2025	0.75	0.72	0.75	46,601	87	62,696
30/11/2025	0.73	0.69	0.73	30,095	56	42,561
27/11/2025	0.71	0.70	0.70	14,348	40	20,454
26/11/2025	0.73	0.71	0.73	2,437	12	3,402
25/11/2025	0.72	0.71	0.72	10,089	15	14,150
24/11/2025	0.74	0.71	0.74	16,717	25	23,077
23/11/2025	0.74	0.72	0.74	25,851	31	35,853
20/11/2025	0.74	0.72	0.74	11,289	25	15,544
19/11/2025	0.75	0.72	0.75	125,863	90	173,845
18/11/2025	0.78	0.73	0.75	66,017	98	88,422
17/11/2025	0.75	0.72	0.75	18,555	39	25,055

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.73	0.68	0.68	42,141	101	60,452
24/09/2023	0.73	0.65	0.72	125,956	140	179,408
17/09/2023	0.69	0.65	0.68	6,166	26	9,303
10/09/2023	0.72	0.67	0.69	71,042	94	103,556
03/09/2023	0.69	0.65	0.68	17,920	54	26,633
27/08/2023	0.70	0.66	0.68	25,659	51	37,242
20/08/2023	0.69	0.65	0.69	21,629	59	32,706
13/08/2023	0.73	0.65	0.69	30,762	64	44,832
06/08/2023	0.75	0.67	0.70	97,141	141	132,924
30/07/2023	0.72	0.63	0.72	52,103	101	75,426
23/07/2023	0.68	0.59	0.68	21,269	51	32,686
16/07/2023	0.64	0.58	0.58	8,256	25	13,987
09/07/2023	0.69	0.61	0.64	23,826	44	36,591
02/07/2023	0.67	0.56	0.67	76,636	140	124,734
25/06/2023	0.59	0.57	0.59	24,638	33	42,640
18/06/2023	0.55	0.49	0.55	39,080	78	75,343
11/06/2023	0.53	0.51	0.51	6,170	22	12,061
04/06/2023	0.55	0.51	0.53	5,492	16	10,463
28/05/2023	0.54	0.53	0.54	2,407	12	4,459
21/05/2023	0.56	0.54	0.56	256	6	466

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.17	0.14	0.16	658,824	840	4,411,909
01/07/2014	0.17	0.15	0.17	90,571	233	561,555
01/06/2014	0.20	0.16	0.16	197,343	366	1,096,262
04/05/2014	0.21	0.17	0.18	248,945	369	1,325,701
01/04/2014	0.22	0.20	0.20	142,858	247	692,458
02/03/2014	0.23	0.21	0.21	228,426	371	1,070,499
02/02/2014	0.23	0.21	0.21	532,149	713	2,446,301
02/01/2014	0.24	0.21	0.22	1,004,239	1,029	4,444,839
01/12/2013	0.22	0.20	0.20	349,377	461	1,667,489
03/11/2013	0.23	0.21	0.21	622,725	750	2,828,638
01/10/2013	0.25	0.22	0.23	1,151,128	785	4,907,135
01/09/2013	0.23	0.19	0.22	1,259,934	1,303	5,992,774
01/08/2013	0.23	0.20	0.21	489,981	560	2,304,049
01/07/2013	0.24	0.21	0.23	897,330	822	3,955,847
02/06/2013	0.25	0.22	0.22	739,874	791	3,175,652
01/05/2013	0.25	0.21	0.24	1,635,749	1,498	6,865,468
01/04/2013	0.29	0.23	0.24	4,135,256	2,940	15,879,952
03/03/2013	0.27	0.21	0.27	3,755,233	2,342	15,797,769
03/02/2013	0.24	0.21	0.22	1,064,339	1,194	4,785,232
02/01/2013	0.24	0.20	0.22	2,501,716	2,240	10,998,485