Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.63 0.63 0.63 405 3 643
02/04/2026 0.63 0.62 0.63 467 2 752
01/04/2026 0.62 0.61 0.61 4,709 11 7,646
31/03/2026 0.62 0.61 0.61 670 4 1,096
30/03/2026 0.63 0.61 0.63 1,144 3 1,874
29/03/2026 0.62 0.62 0.62 176 1 284
26/03/2026 0.64 0.60 0.64 146 2 230
25/03/2026 0.62 0.62 0.62 2,324 6 3,749
19/03/2026 0.64 0.63 0.64 1,281 7 2,001
18/03/2026 0.64 0.63 0.63 4,742 11 7,440
17/03/2026 0.64 0.64 0.64 1,769 3 2,764
16/03/2026 0.64 0.63 0.64 668 4 1,057
15/03/2026 0.65 0.63 0.63 14,959 13 23,100
10/03/2026 0.65 0.65 0.65 65 1 100
09/03/2026 0.65 0.63 0.65 1,394 3 2,200
08/03/2026 0.66 0.63 0.66 7,189 18 11,331
05/03/2026 0.66 0.63 0.63 6,200 14 9,673
04/03/2026 0.66 0.63 0.66 2,578 6 4,027
02/03/2026 0.65 0.64 0.65 2,580 5 4,000
01/03/2026 0.66 0.62 0.66 6,282 19 10,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.68 0.65 0.68 365 8 545
07/01/2024 0.72 0.67 0.68 21,241 41 30,993
31/12/2023 0.73 0.69 0.72 59,466 48 84,259
24/12/2023 0.73 0.68 0.72 140,249 150 197,088
17/12/2023 0.68 0.63 0.68 40,019 78 60,158
10/12/2023 0.66 0.63 0.66 3,131 12 4,874
03/12/2023 0.66 0.61 0.66 10,243 60 16,223
26/11/2023 0.64 0.61 0.63 2,376 12 3,806
19/11/2023 0.64 0.62 0.64 3,153 9 5,066
12/11/2023 0.65 0.61 0.65 4,834 34 7,708
05/11/2023 0.66 0.64 0.66 697 4 1,072
29/10/2023 0.66 0.64 0.65 7,154 29 10,982
22/10/2023 0.67 0.62 0.67 12,005 38 18,438
15/10/2023 0.67 0.64 0.64 3,062 15 4,700
08/10/2023 0.68 0.63 0.68 16,687 51 25,284
01/10/2023 0.73 0.68 0.68 42,141 101 60,452
24/09/2023 0.73 0.65 0.72 125,956 140 179,408
17/09/2023 0.69 0.65 0.68 6,166 26 9,303
10/09/2023 0.72 0.67 0.69 71,042 94 103,556
03/09/2023 0.69 0.65 0.68 17,920 54 26,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 0.20 0.16 0.18 1,378,571 1,218 7,589,145
02/11/2014 0.21 0.17 0.17 1,343,934 928 7,226,624
01/10/2014 0.24 0.21 0.21 3,344,554 2,159 15,064,571
01/09/2014 0.22 0.14 0.21 2,109,620 1,357 10,800,431
03/08/2014 0.17 0.14 0.16 658,824 840 4,411,909
01/07/2014 0.17 0.15 0.17 90,571 233 561,555
01/06/2014 0.20 0.16 0.16 197,343 366 1,096,262
04/05/2014 0.21 0.17 0.18 248,945 369 1,325,701
01/04/2014 0.22 0.20 0.20 142,858 247 692,458
02/03/2014 0.23 0.21 0.21 228,426 371 1,070,499
02/02/2014 0.23 0.21 0.21 532,149 713 2,446,301
02/01/2014 0.24 0.21 0.22 1,004,239 1,029 4,444,839
01/12/2013 0.22 0.20 0.20 349,377 461 1,667,489
03/11/2013 0.23 0.21 0.21 622,725 750 2,828,638
01/10/2013 0.25 0.22 0.23 1,151,128 785 4,907,135
01/09/2013 0.23 0.19 0.22 1,259,934 1,303 5,992,774
01/08/2013 0.23 0.20 0.21 489,981 560 2,304,049
01/07/2013 0.24 0.21 0.23 897,330 822 3,955,847
02/06/2013 0.25 0.22 0.22 739,874 791 3,175,652
01/05/2013 0.25 0.21 0.24 1,635,749 1,498 6,865,468
Download Table