Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions7

SectorReal Estate

Low Price0.59

Opening Price0.61

No. of Shares2,087

Div0.00

Change-0.03

Closing Price0.59

Average Price0.59

P/E62.96

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2023	0.59	0.58	0.58	5,302	13	9,141
10/04/2023	0.57	0.55	0.57	3,930	6	6,990
09/04/2023	0.55	0.55	0.55	110	2	200
05/04/2023	0.53	0.53	0.53	53	1	100
04/04/2023	0.55	0.55	0.55	110	1	200
03/04/2023	0.55	0.55	0.55	495	4	900
29/03/2023	0.56	0.54	0.56	567	2	1,050
22/03/2023	0.56	0.55	0.56	286	4	520
21/03/2023	0.54	0.53	0.54	1,239	6	2,307
20/03/2023	0.52	0.52	0.52	564	1	1,084
15/03/2023	0.54	0.52	0.54	390	2	742
14/03/2023	0.54	0.52	0.54	70	3	135
13/03/2023	0.53	0.52	0.53	277	3	525
09/03/2023	0.55	0.53	0.53	2,018	9	3,800
08/03/2023	0.54	0.54	0.54	4,315	7	7,990
07/03/2023	0.56	0.55	0.56	176	2	320
06/03/2023	0.55	0.54	0.54	762	6	1,399
05/03/2023	0.56	0.54	0.56	1,808	6	3,341
02/03/2023	0.58	0.56	0.56	2,867	6	5,118
01/03/2023	0.58	0.57	0.58	314	4	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	0.33	0.32	0.33	197	3	600
15/12/2019	0.34	0.31	0.34	17,615	32	55,121
08/12/2019	0.33	0.32	0.33	4,279	20	13,310
01/12/2019	0.34	0.34	0.34	105	2	310
24/11/2019	0.35	0.34	0.35	11,570	17	33,198
17/11/2019	0.35	0.30	0.35	346,765	108	1,127,790
10/11/2019	0.33	0.31	0.31	15,225	11	49,091
03/11/2019	0.33	0.32	0.33	14,093	13	44,038
27/10/2019	0.34	0.33	0.33	2,580	10	7,817
20/10/2019	0.34	0.32	0.34	11,520	27	35,600
13/10/2019	0.34	0.33	0.34	21,444	27	64,506
06/10/2019	0.34	0.34	0.34	340	1	1,000
29/09/2019	0.35	0.33	0.35	20,903	22	62,850
22/09/2019	0.35	0.33	0.34	4,463	17	13,250
15/09/2019	0.36	0.35	0.36	5,235	11	14,951
08/09/2019	0.36	0.35	0.36	27,523	27	78,610
01/09/2019	0.36	0.35	0.36	631	3	1,800
25/08/2019	0.36	0.35	0.36	28,983	16	82,200
18/08/2019	0.38	0.36	0.37	19,850	29	54,800
04/08/2019	0.37	0.36	0.37	4,399	13	12,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358
02/07/2006	2.43	1.74	2.41	20,003,581	6,308	9,225,340
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822
01/05/2006	2.90	2.24	2.48	62,693,236	16,691	24,177,672
02/04/2006	2.42	2.06	2.17	24,234,062	8,698	10,738,213
01/03/2006	2.34	1.74	2.16	19,832,562	8,029	9,443,460
01/02/2006	2.79	1.87	1.93	13,268,757	5,961	5,528,486
02/01/2006	2.99	2.50	2.66	11,281,707	4,824	4,066,258

Download Table