Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2020	0.35	0.34	0.35	1,730	2	5,000
09/07/2020	0.35	0.34	0.34	12,210	17	35,300
08/07/2020	0.35	0.34	0.35	8,583	17	24,627
07/07/2020	0.35	0.33	0.35	18,487	17	55,000
06/07/2020	0.34	0.33	0.34	2,322	6	7,000
05/07/2020	0.33	0.32	0.33	3,210	9	10,000
02/07/2020	0.32	0.32	0.32	160	3	500
01/07/2020	0.32	0.30	0.32	63,303	11	210,662
25/06/2020	0.31	0.31	0.31	93	1	300
24/06/2020	0.32	0.31	0.32	3,295	9	10,402
23/06/2020	0.31	0.30	0.31	6,645	11	21,469
22/06/2020	0.30	0.28	0.30	79,458	23	281,642
18/06/2020	0.29	0.29	0.29	348	4	1,200
17/06/2020	0.30	0.29	0.30	13,863	2	47,800
16/06/2020	0.30	0.28	0.30	2,658	8	9,308
15/06/2020	0.29	0.29	0.29	13,935	4	48,050
14/06/2020	0.30	0.29	0.30	3,335	6	11,500
11/06/2020	0.30	0.30	0.30	150	2	500
10/06/2020	0.31	0.31	0.31	62	1	200
09/06/2020	0.32	0.32	0.32	64	1	200

Download Table