Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions45

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares42,851

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded29,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2021	0.59	0.57	0.59	9,255	10	15,965
28/03/2021	0.59	0.57	0.59	10,398	13	18,000
25/03/2021	0.59	0.57	0.59	17,335	15	30,000
24/03/2021	0.58	0.54	0.58	26,001	28	46,643
23/03/2021	0.56	0.56	0.56	2,085	7	3,724
22/03/2021	0.58	0.55	0.58	15,083	27	27,100
21/03/2021	0.57	0.57	0.57	171	2	300
04/03/2021	0.59	0.57	0.59	15,188	11	26,500
02/03/2021	0.59	0.55	0.59	12,858	18	22,500
01/03/2021	0.57	0.55	0.57	12,714	17	22,700
28/02/2021	0.58	0.57	0.57	1,489	6	2,602
25/02/2021	0.59	0.57	0.59	1,435	4	2,500
24/02/2021	0.60	0.57	0.60	19,180	16	32,269
23/02/2021	0.60	0.59	0.60	18,646	11	31,450
21/02/2021	0.60	0.58	0.60	5,087	10	8,595
17/02/2021	0.60	0.59	0.60	42,591	22	72,000
16/02/2021	0.60	0.59	0.60	61,532	44	103,616
15/02/2021	0.60	0.57	0.59	34,092	36	58,000
14/02/2021	0.61	0.58	0.59	20,124	21	34,364
11/02/2021	0.61	0.59	0.61	122,503	75	205,864

Download Table