Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2020	0.32	0.32	0.32	800	2	2,500
15/10/2020	0.33	0.31	0.33	1,318	6	4,027
14/10/2020	0.32	0.32	0.32	624	2	1,950
13/10/2020	0.33	0.31	0.33	5,196	13	16,485
11/10/2020	0.32	0.32	0.32	1,065	3	3,329
07/10/2020	0.33	0.32	0.33	929	3	2,871
06/10/2020	0.33	0.32	0.33	1,576	7	4,800
05/10/2020	0.32	0.32	0.32	480	3	1,500
04/10/2020	0.33	0.32	0.33	1,115	5	3,422
29/09/2020	0.33	0.33	0.33	8,178	3	24,783
28/09/2020	0.33	0.33	0.33	2,970	7	9,000
27/09/2020	0.33	0.32	0.33	980	6	3,000
24/09/2020	0.32	0.32	0.32	320	1	1,000
22/09/2020	0.33	0.33	0.33	396	3	1,200
20/09/2020	0.34	0.33	0.34	1,328	6	4,000
15/09/2020	0.34	0.33	0.34	2,433	6	7,350
14/09/2020	0.33	0.33	0.33	1,700	5	5,150
10/09/2020	0.34	0.34	0.34	340	1	1,000
03/09/2020	0.35	0.34	0.35	345	3	1,000
01/09/2020	0.35	0.35	0.35	1,750	2	5,000

Download Table