Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions73

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares61,789

Div0.00

Change0.02

Closing Price0.70

Average Price0.69

P/EM

Value Traded42,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2021	0.59	0.57	0.59	70,811	53	121,137
26/01/2021	0.57	0.53	0.57	48,897	47	88,973
25/01/2021	0.57	0.53	0.55	135,968	64	249,465
24/01/2021	0.55	0.52	0.55	49,002	45	92,526
21/01/2021	0.55	0.54	0.54	16,288	24	29,950
20/01/2021	0.56	0.54	0.56	110,802	54	201,708
19/01/2021	0.54	0.52	0.54	46,768	46	89,436
18/01/2021	0.55	0.52	0.53	36,160	46	67,780
17/01/2021	0.53	0.52	0.53	23,018	37	43,454
14/01/2021	0.51	0.49	0.51	37,178	30	74,017
13/01/2021	0.49	0.47	0.49	33,469	40	69,200
12/01/2021	0.47	0.43	0.47	63,738	79	139,929
11/01/2021	0.46	0.43	0.45	1,182,757	44	2,629,288
10/01/2021	0.45	0.43	0.45	15,418	23	34,958
07/01/2021	0.44	0.40	0.44	34,698	46	81,195
06/01/2021	0.42	0.42	0.42	97,316	44	231,705
05/01/2021	0.40	0.40	0.40	12,016	12	30,041
04/01/2021	0.39	0.38	0.39	29,578	34	75,995
03/01/2021	0.38	0.36	0.38	68,794	39	188,827
31/12/2020	0.37	0.35	0.37	13,031	24	36,283

Download Table