Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions45

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares42,851

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded29,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	0.63	0.62	0.62	9,536	7	15,256
08/06/2021	0.64	0.64	0.64	3,848	3	6,013
07/06/2021	0.64	0.63	0.64	14,777	18	23,374
06/06/2021	0.64	0.62	0.63	13,673	10	21,600
03/06/2021	0.63	0.62	0.63	22,243	6	35,311
02/06/2021	0.67	0.65	0.65	43,980	33	67,400
01/06/2021	0.68	0.64	0.68	24,473	19	37,200
31/05/2021	0.65	0.65	0.65	5,028	5	7,735
30/05/2021	0.65	0.61	0.65	1,256,123	95	1,991,371
27/05/2021	0.62	0.59	0.62	13,544	13	22,200
26/05/2021	0.60	0.59	0.60	21,787	25	36,477
24/05/2021	0.58	0.55	0.58	6,050	10	10,689
19/05/2021	0.56	0.56	0.56	7,342	4	13,110
18/05/2021	0.57	0.56	0.57	2,530	4	4,500
17/05/2021	0.58	0.57	0.57	14,581	13	25,545
16/05/2021	0.57	0.57	0.57	4,061	7	7,125
10/05/2021	0.60	0.57	0.59	7,640	13	12,934
09/05/2021	0.59	0.56	0.59	2,010	5	3,500
06/05/2021	0.57	0.56	0.57	2,605	6	4,580
04/05/2021	0.58	0.57	0.58	1,720	3	3,000

Download Table