Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.64 0.63 0.64 17,358 35 27,491
07/06/2026 0.65 0.63 0.64 27,239 58 42,653
04/06/2026 0.64 0.62 0.64 7,774 17 12,429
03/06/2026 0.64 0.62 0.64 7,704 17 12,306
02/06/2026 0.63 0.62 0.63 6,872 24 11,060
01/06/2026 0.63 0.62 0.63 2,486 10 3,970
31/05/2026 0.64 0.63 0.64 14,252 31 22,455
24/05/2026 0.65 0.62 0.65 59,820 74 93,944
21/05/2026 0.63 0.62 0.63 19,209 33 30,495
20/05/2026 0.64 0.62 0.64 39,629 76 63,051
19/05/2026 0.63 0.62 0.63 36,025 76 57,497
18/05/2026 0.61 0.58 0.60 18,586 53 31,370
17/05/2026 0.61 0.60 0.61 14,498 24 24,104
14/05/2026 0.63 0.61 0.62 138,214 137 226,143
13/05/2026 0.67 0.64 0.64 51,201 79 79,647
12/05/2026 0.68 0.67 0.67 10,401 24 15,494
11/05/2026 0.69 0.68 0.69 7,605 23 11,162
10/05/2026 0.70 0.67 0.70 2,416 13 3,493
07/05/2026 0.70 0.69 0.70 4,165 14 6,009
06/05/2026 0.69 0.68 0.69 13,152 28 19,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.51 0.47 0.51 2,846 25 5,892
03/11/2024 0.53 0.49 0.50 2,366 20 4,736
27/10/2024 0.49 0.47 0.49 544 8 1,117
20/10/2024 0.51 0.47 0.48 2,390 16 4,850
13/10/2024 0.52 0.46 0.52 1,559 24 3,121
06/10/2024 0.50 0.47 0.48 1,497 15 3,081
29/09/2024 0.50 0.47 0.49 1,544 15 3,231
22/09/2024 0.52 0.46 0.52 13,978 61 28,960
15/09/2024 0.53 0.50 0.50 3,482 20 6,818
08/09/2024 0.53 0.53 0.53 320 3 603
01/09/2024 0.54 0.52 0.52 1,364 4 2,600
25/08/2024 0.55 0.53 0.53 2,636 15 4,942
18/08/2024 0.55 0.53 0.55 1,307 8 2,435
11/08/2024 0.57 0.53 0.55 8,949 27 16,511
04/08/2024 0.57 0.52 0.56 8,944 29 16,629
28/07/2024 0.56 0.54 0.56 793 9 1,425
21/07/2024 0.59 0.57 0.58 4,101 23 7,153
14/07/2024 0.59 0.57 0.59 6,435 26 11,111
08/07/2024 0.60 0.56 0.59 4,082 23 6,955
30/06/2024 0.58 0.53 0.58 12,498 41 23,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.54 0.47 0.47 266,379 157 509,332
01/03/2018 0.52 0.45 0.52 405,408 209 830,022
01/02/2018 0.50 0.41 0.48 1,350,818 244 3,088,670
02/01/2018 0.50 0.43 0.45 337,255 129 706,301
03/12/2017 0.50 0.45 0.49 182,543 71 370,531
01/11/2017 0.53 0.48 0.49 262,755 122 512,095
01/10/2017 0.54 0.51 0.52 909,925 275 1,717,756
05/09/2017 0.57 0.50 0.53 632,023 347 1,169,538
01/08/2017 0.51 0.44 0.51 466,805 137 956,936
02/07/2017 0.53 0.49 0.49 233,795 184 458,619
01/06/2017 0.52 0.49 0.50 126,962 112 249,947
01/05/2017 0.55 0.50 0.51 1,765,730 623 3,351,178
02/04/2017 0.54 0.46 0.52 2,077,756 734 4,081,701
01/03/2017 0.50 0.45 0.47 283,444 230 591,880
01/02/2017 0.49 0.44 0.49 453,251 325 941,969
02/01/2017 0.49 0.40 0.47 1,308,493 748 2,959,799
01/12/2016 0.39 0.33 0.39 2,227,123 555 6,324,171
01/11/2016 0.34 0.33 0.34 25,580 86 75,924
03/10/2016 0.36 0.33 0.33 680,029 141 2,036,612
01/09/2016 0.36 0.33 0.36 299,291 93 861,742
Download Table