Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.65 0.64 0.65 6,955 15 10,864
09/02/2026 0.65 0.63 0.64 8,609 28 13,598
08/02/2026 0.65 0.64 0.65 24,718 42 38,329
05/02/2026 0.69 0.66 0.67 18,893 32 28,341
04/02/2026 0.69 0.67 0.69 4,754 11 7,000
03/02/2026 0.70 0.70 0.70 49 1 70
02/02/2026 0.70 0.68 0.70 5,736 19 8,420
01/02/2026 0.69 0.66 0.68 13,755 20 20,342
29/01/2026 0.69 0.68 0.69 5,539 11 8,146
28/01/2026 0.70 0.68 0.70 305,986 19 449,908
27/01/2026 0.69 0.68 0.69 504 6 737
26/01/2026 0.69 0.68 0.68 2,214 8 3,250
25/01/2026 0.70 0.67 0.70 3,178 9 4,610
22/01/2026 0.69 0.67 0.69 10,072 30 14,938
21/01/2026 0.70 0.68 0.69 12,905 25 18,876
20/01/2026 0.70 0.69 0.70 3,191 9 4,596
19/01/2026 0.70 0.69 0.70 7,535 21 10,839
18/01/2026 0.71 0.70 0.70 9,387 26 13,409
15/01/2026 0.72 0.69 0.70 42,338 75 60,906
14/01/2026 0.75 0.71 0.71 39,861 50 54,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.56 0.54 0.56 793 9 1,425
21/07/2024 0.59 0.57 0.58 4,101 23 7,153
14/07/2024 0.59 0.57 0.59 6,435 26 11,111
08/07/2024 0.60 0.56 0.59 4,082 23 6,955
30/06/2024 0.58 0.53 0.58 12,498 41 23,036
23/06/2024 0.60 0.55 0.55 866,874 78 1,445,687
26/05/2024 0.58 0.56 0.58 1,131 8 2,010
19/05/2024 0.59 0.55 0.58 2,001 25 3,534
12/05/2024 0.57 0.54 0.57 5,510 33 10,055
05/05/2024 0.56 0.52 0.56 5,831 24 10,771
28/04/2024 0.57 0.52 0.53 6,442 24 11,956
21/04/2024 0.63 0.57 0.58 319,677 31 507,905
14/04/2024 0.64 0.60 0.62 2,489 19 4,106
07/04/2024 0.63 0.60 0.63 100 3 163
31/03/2024 0.62 0.61 0.61 1,475 2 2,382
24/03/2024 0.65 0.64 0.64 994 4 1,550
17/03/2024 0.65 0.62 0.65 47 3 75
10/03/2024 0.66 0.65 0.65 327 3 500
03/03/2024 0.66 0.62 0.66 5,745 27 9,042
25/02/2024 0.65 0.59 0.65 6,931 39 11,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.50 0.45 0.49 182,543 71 370,531
01/11/2017 0.53 0.48 0.49 262,755 122 512,095
01/10/2017 0.54 0.51 0.52 909,925 275 1,717,756
05/09/2017 0.57 0.50 0.53 632,023 347 1,169,538
01/08/2017 0.51 0.44 0.51 466,805 137 956,936
02/07/2017 0.53 0.49 0.49 233,795 184 458,619
01/06/2017 0.52 0.49 0.50 126,962 112 249,947
01/05/2017 0.55 0.50 0.51 1,765,730 623 3,351,178
02/04/2017 0.54 0.46 0.52 2,077,756 734 4,081,701
01/03/2017 0.50 0.45 0.47 283,444 230 591,880
01/02/2017 0.49 0.44 0.49 453,251 325 941,969
02/01/2017 0.49 0.40 0.47 1,308,493 748 2,959,799
01/12/2016 0.39 0.33 0.39 2,227,123 555 6,324,171
01/11/2016 0.34 0.33 0.34 25,580 86 75,924
03/10/2016 0.36 0.33 0.33 680,029 141 2,036,612
01/09/2016 0.36 0.33 0.36 299,291 93 861,742
01/08/2016 0.36 0.33 0.36 368,268 189 1,072,318
03/07/2016 0.38 0.35 0.35 586,029 144 1,590,049
01/06/2016 0.39 0.37 0.37 131,378 126 347,874
02/05/2016 0.42 0.38 0.39 1,007,134 361 2,533,361
Download Table