Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions21
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares24,519
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded16,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.63 0.63 0.63 405 3 643
02/04/2026 0.63 0.62 0.63 467 2 752
01/04/2026 0.62 0.61 0.61 4,709 11 7,646
31/03/2026 0.62 0.61 0.61 670 4 1,096
30/03/2026 0.63 0.61 0.63 1,144 3 1,874
29/03/2026 0.62 0.62 0.62 176 1 284
26/03/2026 0.64 0.60 0.64 146 2 230
25/03/2026 0.62 0.62 0.62 2,324 6 3,749
19/03/2026 0.64 0.63 0.64 1,281 7 2,001
18/03/2026 0.64 0.63 0.63 4,742 11 7,440
17/03/2026 0.64 0.64 0.64 1,769 3 2,764
16/03/2026 0.64 0.63 0.64 668 4 1,057
15/03/2026 0.65 0.63 0.63 14,959 13 23,100
10/03/2026 0.65 0.65 0.65 65 1 100
09/03/2026 0.65 0.63 0.65 1,394 3 2,200
08/03/2026 0.66 0.63 0.66 7,189 18 11,331
05/03/2026 0.66 0.63 0.63 6,200 14 9,673
04/03/2026 0.66 0.63 0.66 2,578 6 4,027
02/03/2026 0.65 0.64 0.65 2,580 5 4,000
01/03/2026 0.66 0.62 0.66 6,282 19 10,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.53 0.53 0.53 320 3 603
01/09/2024 0.54 0.52 0.52 1,364 4 2,600
25/08/2024 0.55 0.53 0.53 2,636 15 4,942
18/08/2024 0.55 0.53 0.55 1,307 8 2,435
11/08/2024 0.57 0.53 0.55 8,949 27 16,511
04/08/2024 0.57 0.52 0.56 8,944 29 16,629
28/07/2024 0.56 0.54 0.56 793 9 1,425
21/07/2024 0.59 0.57 0.58 4,101 23 7,153
14/07/2024 0.59 0.57 0.59 6,435 26 11,111
08/07/2024 0.60 0.56 0.59 4,082 23 6,955
30/06/2024 0.58 0.53 0.58 12,498 41 23,036
23/06/2024 0.60 0.55 0.55 866,874 78 1,445,687
26/05/2024 0.58 0.56 0.58 1,131 8 2,010
19/05/2024 0.59 0.55 0.58 2,001 25 3,534
12/05/2024 0.57 0.54 0.57 5,510 33 10,055
05/05/2024 0.56 0.52 0.56 5,831 24 10,771
28/04/2024 0.57 0.52 0.53 6,442 24 11,956
21/04/2024 0.63 0.57 0.58 319,677 31 507,905
14/04/2024 0.64 0.60 0.62 2,489 19 4,106
07/04/2024 0.63 0.60 0.63 100 3 163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.50 0.41 0.48 1,350,818 244 3,088,670
02/01/2018 0.50 0.43 0.45 337,255 129 706,301
03/12/2017 0.50 0.45 0.49 182,543 71 370,531
01/11/2017 0.53 0.48 0.49 262,755 122 512,095
01/10/2017 0.54 0.51 0.52 909,925 275 1,717,756
05/09/2017 0.57 0.50 0.53 632,023 347 1,169,538
01/08/2017 0.51 0.44 0.51 466,805 137 956,936
02/07/2017 0.53 0.49 0.49 233,795 184 458,619
01/06/2017 0.52 0.49 0.50 126,962 112 249,947
01/05/2017 0.55 0.50 0.51 1,765,730 623 3,351,178
02/04/2017 0.54 0.46 0.52 2,077,756 734 4,081,701
01/03/2017 0.50 0.45 0.47 283,444 230 591,880
01/02/2017 0.49 0.44 0.49 453,251 325 941,969
02/01/2017 0.49 0.40 0.47 1,308,493 748 2,959,799
01/12/2016 0.39 0.33 0.39 2,227,123 555 6,324,171
01/11/2016 0.34 0.33 0.34 25,580 86 75,924
03/10/2016 0.36 0.33 0.33 680,029 141 2,036,612
01/09/2016 0.36 0.33 0.36 299,291 93 861,742
01/08/2016 0.36 0.33 0.36 368,268 189 1,072,318
03/07/2016 0.38 0.35 0.35 586,029 144 1,590,049
Download Table