Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.78 0.77 0.78 1,263 5 1,620
24/10/2021 0.79 0.79 0.79 13,430 13 17,000
21/10/2021 0.79 0.78 0.79 17,729 21 22,600
20/10/2021 0.79 0.76 0.79 6,709 8 8,623
18/10/2021 0.79 0.76 0.79 9,206 5 12,046
17/10/2021 0.79 0.77 0.79 21,432 21 27,261
14/10/2021 0.78 0.77 0.78 11,302 28 14,564
12/10/2021 0.79 0.76 0.79 10,246 15 13,200
11/10/2021 0.79 0.78 0.79 2,458 17 3,150
10/10/2021 0.79 0.78 0.79 6,121 5 7,760
07/10/2021 0.80 0.78 0.79 21,722 33 27,770
06/10/2021 0.81 0.78 0.80 12,380 19 15,637
05/10/2021 0.81 0.78 0.81 44,699 47 55,506
04/10/2021 0.80 0.79 0.80 15,953 20 20,100
03/10/2021 0.79 0.78 0.79 15,243 21 19,352
30/09/2021 0.80 0.78 0.80 22,563 34 28,405
29/09/2021 0.82 0.80 0.81 36,904 43 45,537
28/09/2021 0.81 0.76 0.81 43,032 70 54,326
27/09/2021 0.80 0.78 0.78 16,368 18 20,750
26/09/2021 0.82 0.79 0.82 32,178 41 39,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 0.76 0.66 0.66 335,273 481 475,726
09/11/2008 0.90 0.74 0.74 577,152 677 719,652
02/11/2008 0.99 0.90 0.90 2,084,929 936 2,196,727
26/10/2008 0.93 0.85 0.93 1,091,523 483 1,216,794
19/10/2008 1.17 0.97 0.97 610,058 462 574,724
12/10/2008 1.22 1.10 1.15 1,023,799 793 874,873
05/10/2008 1.36 1.13 1.20 720,520 352 588,659
28/09/2008 1.41 1.33 1.33 325,659 120 232,800
21/09/2008 1.43 1.36 1.39 309,898 246 222,053
14/09/2008 1.42 1.31 1.37 272,548 287 197,536
07/09/2008 1.44 1.36 1.39 271,074 275 194,518
31/08/2008 1.49 1.41 1.44 309,719 239 213,338
24/08/2008 1.53 1.42 1.47 770,201 486 518,578
17/08/2008 1.49 1.37 1.40 534,927 347 374,946
10/08/2008 1.54 1.46 1.50 1,431,394 613 946,037
03/08/2008 1.50 1.40 1.47 983,068 487 679,937
27/07/2008 1.59 1.42 1.50 2,396,930 1,183 1,571,527
20/07/2008 1.45 1.40 1.41 459,243 381 323,519
13/07/2008 1.50 1.40 1.40 775,351 571 533,799
06/07/2008 1.58 1.45 1.49 1,129,652 570 749,993
Download Table