Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares7,440

Div0.00

Change-0.01

Closing Price0.63

Average Price0.64

P/EN

Value Traded4,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2025	0.75	0.72	0.75	125,863	90	173,845
18/11/2025	0.78	0.73	0.75	66,017	98	88,422
17/11/2025	0.75	0.72	0.75	18,555	39	25,055
16/11/2025	0.74	0.72	0.72	7,454	13	10,242
13/11/2025	0.74	0.72	0.74	6,022	26	8,325
12/11/2025	0.77	0.73	0.75	42,721	65	58,144
11/11/2025	0.78	0.76	0.76	44,501	59	57,958
10/11/2025	0.79	0.76	0.79	139,348	107	181,711
09/11/2025	0.78	0.77	0.78	21,695	37	27,849
06/11/2025	0.81	0.77	0.79	39,361	58	49,518
05/11/2025	0.81	0.78	0.81	82,312	65	104,465
04/11/2025	0.79	0.78	0.79	11,528	12	14,612
03/11/2025	0.80	0.78	0.80	21,462	39	27,213
02/11/2025	0.80	0.77	0.79	26,586	56	34,103
30/10/2025	0.81	0.79	0.81	21,714	49	27,116
29/10/2025	0.79	0.74	0.79	116,586	210	150,430
28/10/2025	0.76	0.75	0.76	16,795	53	22,385
27/10/2025	0.74	0.70	0.74	41,196	93	56,574
26/10/2025	0.72	0.70	0.71	3,524	21	4,972
23/10/2025	0.73	0.70	0.72	17,165	51	24,099

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2024	0.57	0.53	0.55	8,949	27	16,511
04/08/2024	0.57	0.52	0.56	8,944	29	16,629
28/07/2024	0.56	0.54	0.56	793	9	1,425
21/07/2024	0.59	0.57	0.58	4,101	23	7,153
14/07/2024	0.59	0.57	0.59	6,435	26	11,111
08/07/2024	0.60	0.56	0.59	4,082	23	6,955
30/06/2024	0.58	0.53	0.58	12,498	41	23,036
23/06/2024	0.60	0.55	0.55	866,874	78	1,445,687
26/05/2024	0.58	0.56	0.58	1,131	8	2,010
19/05/2024	0.59	0.55	0.58	2,001	25	3,534
12/05/2024	0.57	0.54	0.57	5,510	33	10,055
05/05/2024	0.56	0.52	0.56	5,831	24	10,771
28/04/2024	0.57	0.52	0.53	6,442	24	11,956
21/04/2024	0.63	0.57	0.58	319,677	31	507,905
14/04/2024	0.64	0.60	0.62	2,489	19	4,106
07/04/2024	0.63	0.60	0.63	100	3	163
31/03/2024	0.62	0.61	0.61	1,475	2	2,382
24/03/2024	0.65	0.64	0.64	994	4	1,550
17/03/2024	0.65	0.62	0.65	47	3	75
10/03/2024	0.66	0.65	0.65	327	3	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.43	0.38	0.40	113,080	94	278,139
03/03/2019	0.44	0.36	0.44	121,362	191	311,958
03/02/2019	0.44	0.38	0.40	29,175	63	71,036
02/01/2019	0.45	0.41	0.44	24,405	49	55,878
02/12/2018	0.46	0.41	0.43	54,792	99	125,181
01/11/2018	0.47	0.44	0.46	30,522	41	67,281
01/10/2018	0.47	0.44	0.47	475,500	191	1,040,017
02/09/2018	0.47	0.43	0.46	168,314	217	371,925
01/08/2018	0.49	0.44	0.45	115,206	160	250,542
01/07/2018	0.53	0.45	0.48	58,733	71	116,922
03/06/2018	0.47	0.45	0.47	25,426	41	55,628
02/05/2018	0.47	0.45	0.47	90,682	65	195,708
01/04/2018	0.54	0.47	0.47	266,379	157	509,332
01/03/2018	0.52	0.45	0.52	405,408	209	830,022
01/02/2018	0.50	0.41	0.48	1,350,818	244	3,088,670
02/01/2018	0.50	0.43	0.45	337,255	129	706,301
03/12/2017	0.50	0.45	0.49	182,543	71	370,531
01/11/2017	0.53	0.48	0.49	262,755	122	512,095
01/10/2017	0.54	0.51	0.52	909,925	275	1,717,756
05/09/2017	0.57	0.50	0.53	632,023	347	1,169,538

Download Table