Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions21

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares24,519

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded16,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2026	0.71	0.69	0.70	5,526	16	7,931
04/05/2026	0.72	0.70	0.70	23,679	49	33,189
03/05/2026	0.71	0.65	0.71	34,632	40	50,200
29/04/2026	0.68	0.65	0.68	4,360	14	6,560
28/04/2026	0.66	0.64	0.66	20,897	45	31,957
26/04/2026	0.63	0.59	0.63	16,065	55	25,906
23/04/2026	0.60	0.60	0.60	3,384	15	5,640
22/04/2026	0.60	0.57	0.60	17,129	47	29,470
21/04/2026	0.60	0.57	0.58	6,411	18	11,144
20/04/2026	0.60	0.58	0.59	7,085	34	11,875
19/04/2026	0.61	0.60	0.61	9,358	15	15,548
16/04/2026	0.62	0.62	0.62	16	1	25
15/04/2026	0.62	0.62	0.62	360	3	580
14/04/2026	0.62	0.61	0.62	11,344	24	18,517
13/04/2026	0.65	0.62	0.63	2,233	9	3,521
12/04/2026	0.66	0.65	0.65	131	2	201
09/04/2026	0.66	0.64	0.66	971	5	1,501
08/04/2026	0.66	0.62	0.66	31,003	58	48,113
07/04/2026	0.63	0.61	0.63	4,168	9	6,690
06/04/2026	0.64	0.63	0.64	1,874	9	2,974

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.52	0.51	0.52	13,210	5	25,900
19/01/2025	0.54	0.52	0.52	10,758	7	20,302
12/01/2025	0.54	0.52	0.54	141	4	263
05/01/2025	0.55	0.53	0.53	6,665	10	12,561
29/12/2024	0.54	0.46	0.54	30,442	70	59,781
22/12/2024	0.50	0.48	0.48	2,818	19	5,855
15/12/2024	0.50	0.50	0.50	1,356	1	2,711
08/12/2024	0.52	0.50	0.50	172	2	334
01/12/2024	0.54	0.50	0.50	5,951	21	11,451
24/11/2024	0.54	0.51	0.52	7,391	37	14,252
17/11/2024	0.55	0.51	0.53	23,179	102	43,881
10/11/2024	0.51	0.47	0.51	2,846	25	5,892
03/11/2024	0.53	0.49	0.50	2,366	20	4,736
27/10/2024	0.49	0.47	0.49	544	8	1,117
20/10/2024	0.51	0.47	0.48	2,390	16	4,850
13/10/2024	0.52	0.46	0.52	1,559	24	3,121
06/10/2024	0.50	0.47	0.48	1,497	15	3,081
29/09/2024	0.50	0.47	0.49	1,544	15	3,231
22/09/2024	0.52	0.46	0.52	13,978	61	28,960
15/09/2024	0.53	0.50	0.50	3,482	20	6,818

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2019	0.35	0.32	0.33	36,378	72	110,373
01/09/2019	0.36	0.33	0.35	58,260	73	170,011
01/08/2019	0.38	0.35	0.36	55,267	62	154,710
01/07/2019	0.38	0.36	0.38	141,936	260	387,324
02/06/2019	0.39	0.36	0.37	18,538	56	49,973
01/05/2019	0.39	0.38	0.39	12,711	21	33,377
01/04/2019	0.43	0.38	0.40	113,080	94	278,139
03/03/2019	0.44	0.36	0.44	121,362	191	311,958
03/02/2019	0.44	0.38	0.40	29,175	63	71,036
02/01/2019	0.45	0.41	0.44	24,405	49	55,878
02/12/2018	0.46	0.41	0.43	54,792	99	125,181
01/11/2018	0.47	0.44	0.46	30,522	41	67,281
01/10/2018	0.47	0.44	0.47	475,500	191	1,040,017
02/09/2018	0.47	0.43	0.46	168,314	217	371,925
01/08/2018	0.49	0.44	0.45	115,206	160	250,542
01/07/2018	0.53	0.45	0.48	58,733	71	116,922
03/06/2018	0.47	0.45	0.47	25,426	41	55,628
02/05/2018	0.47	0.45	0.47	90,682	65	195,708
01/04/2018	0.54	0.47	0.47	266,379	157	509,332
01/03/2018	0.52	0.45	0.52	405,408	209	830,022

Download Table