Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.67 0.65 0.66 10,738 21 16,288
06/07/2026 0.67 0.65 0.67 35,791 63 54,207
05/07/2026 0.66 0.63 0.65 18,859 26 29,028
02/07/2026 0.65 0.64 0.64 17,857 60 27,552
01/07/2026 0.67 0.65 0.66 17,944 76 27,323
30/06/2026 0.64 0.62 0.64 62,006 36 98,363
29/06/2026 0.65 0.63 0.63 2,768 16 4,330
28/06/2026 0.65 0.65 0.65 325 1 500
25/06/2026 0.66 0.65 0.65 13,258 23 20,266
24/06/2026 0.66 0.63 0.65 27,083 45 41,851
23/06/2026 0.65 0.64 0.65 25,197 48 39,077
22/06/2026 0.65 0.63 0.64 12,595 37 19,542
21/06/2026 0.67 0.65 0.65 11,687 29 17,814
18/06/2026 0.68 0.65 0.68 8,641 25 13,195
17/06/2026 0.67 0.65 0.66 47,105 53 71,160
15/06/2026 0.71 0.67 0.68 94,745 109 137,195
14/06/2026 0.70 0.69 0.70 13,702 33 19,775
11/06/2026 0.71 0.68 0.70 55,224 56 79,610
10/06/2026 0.70 0.68 0.70 138,496 155 199,364
09/06/2026 0.67 0.64 0.67 157,493 162 236,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.50 0.48 0.50 6,726 24 13,984
06/04/2025 0.52 0.48 0.52 3,479 16 7,033
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
23/03/2025 0.52 0.49 0.50 6,200 23 12,414
16/03/2025 0.53 0.51 0.53 2,838 13 5,500
09/03/2025 0.53 0.46 0.53 8,450 48 16,745
02/03/2025 0.48 0.47 0.48 2,159 4 4,500
23/02/2025 0.46 0.44 0.46 2,064 11 4,620
16/02/2025 0.50 0.47 0.47 489 7 1,019
26/01/2025 0.52 0.51 0.52 13,210 5 25,900
19/01/2025 0.54 0.52 0.52 10,758 7 20,302
12/01/2025 0.54 0.52 0.54 141 4 263
05/01/2025 0.55 0.53 0.53 6,665 10 12,561
29/12/2024 0.54 0.46 0.54 30,442 70 59,781
22/12/2024 0.50 0.48 0.48 2,818 19 5,855
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
08/12/2024 0.52 0.50 0.50 172 2 334
01/12/2024 0.54 0.50 0.50 5,951 21 11,451
24/11/2024 0.54 0.51 0.52 7,391 37 14,252
17/11/2024 0.55 0.51 0.53 23,179 102 43,881
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628
02/05/2018 0.47 0.45 0.47 90,682 65 195,708
Download Table