REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.65	0.61	0.65	1,256,123	95	1,991,371
27/05/2021	0.62	0.59	0.62	13,544	13	22,200
26/05/2021	0.60	0.59	0.60	21,787	25	36,477
24/05/2021	0.58	0.55	0.58	6,050	10	10,689
19/05/2021	0.56	0.56	0.56	7,342	4	13,110
18/05/2021	0.57	0.56	0.57	2,530	4	4,500
17/05/2021	0.58	0.57	0.57	14,581	13	25,545
16/05/2021	0.57	0.57	0.57	4,061	7	7,125
10/05/2021	0.60	0.57	0.59	7,640	13	12,934
09/05/2021	0.59	0.56	0.59	2,010	5	3,500
06/05/2021	0.57	0.56	0.57	2,605	6	4,580
04/05/2021	0.58	0.57	0.58	1,720	3	3,000
03/05/2021	0.59	0.57	0.59	5,029	15	8,525
02/05/2021	0.60	0.58	0.60	3,216	9	5,503
29/04/2021	0.60	0.56	0.60	8,848	14	15,053
28/04/2021	0.58	0.54	0.58	17,688	27	31,719
27/04/2021	0.56	0.56	0.56	1,680	3	3,000
26/04/2021	0.58	0.56	0.58	5,345	8	9,500
22/04/2021	0.58	0.57	0.58	4,417	10	7,662
20/04/2021	0.58	0.55	0.58	24,463	28	43,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	2.14	2.05	2.14	2,262,325	1,053	1,074,707
20/05/2007	2.19	2.06	2.07	3,218,448	1,158	1,518,540
13/05/2007	2.25	2.17	2.19	1,300,076	567	587,828
06/05/2007	2.28	2.19	2.20	2,095,695	989	940,363
30/04/2007	2.28	2.10	2.23	8,030,926	1,391	3,669,873
22/04/2007	2.15	2.03	2.10	1,354,350	745	644,710
15/04/2007	2.20	2.10	2.11	1,773,617	690	829,881
08/04/2007	2.22	2.13	2.16	1,785,299	710	818,021
01/04/2007	2.22	2.10	2.14	1,719,353	723	797,741
25/03/2007	2.29	2.17	2.20	1,745,689	671	792,813
18/03/2007	2.33	2.21	2.29	2,077,671	785	911,434
11/03/2007	2.26	2.19	2.20	1,400,886	575	631,673
04/03/2007	2.38	2.23	2.27	1,857,873	785	807,510
25/02/2007	2.45	2.27	2.34	6,963,425	2,142	2,950,240
18/02/2007	2.42	2.23	2.32	20,728,492	3,581	8,709,360
11/02/2007	2.33	2.12	2.21	4,171,838	1,453	1,859,292
04/02/2007	2.21	2.10	2.13	2,652,571	1,130	1,223,457
28/01/2007	2.17	2.10	2.12	1,531,141	476	716,059
21/01/2007	2.23	2.10	2.10	855,889	535	397,785
14/01/2007	2.22	2.11	2.20	1,349,385	688	618,900