REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 19/07/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions30

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares21,650

Div0.00

Change0.00

Closing Price0.68

Average Price0.69

P/EM

Value Traded14,866

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2025	0.46	0.45	0.46	247	3	537
18/08/2025	0.47	0.45	0.46	229	5	499
17/08/2025	0.47	0.47	0.47	9	1	20
14/08/2025	0.47	0.46	0.47	932	4	2,025
13/08/2025	0.47	0.47	0.47	1,551	4	3,300
12/08/2025	0.48	0.46	0.48	1,008	8	2,188
10/08/2025	0.48	0.47	0.48	985	8	2,095
07/08/2025	0.47	0.47	0.47	1	1	2
06/08/2025	0.48	0.47	0.48	331	4	700
05/08/2025	0.47	0.45	0.47	12,304	12	26,755
03/08/2025	0.46	0.46	0.46	673	6	1,464
31/07/2025	0.48	0.46	0.46	930	6	2,001
30/07/2025	0.46	0.46	0.46	898	6	1,952
29/07/2025	0.47	0.46	0.47	5,759	27	12,501
28/07/2025	0.48	0.47	0.48	944	7	1,998
27/07/2025	0.47	0.47	0.47	4,167	5	8,867
24/07/2025	0.47	0.47	0.47	1,238	4	2,633
23/07/2025	0.48	0.47	0.47	1,900	10	4,043
22/07/2025	0.49	0.48	0.48	788	7	1,642
21/07/2025	0.48	0.48	0.48	240	1	500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.74	0.69	0.72	130,934	83	178,679
06/02/2022	0.71	0.66	0.71	21,799	51	31,375
30/01/2022	0.69	0.63	0.69	14,184	38	21,152
16/01/2022	0.68	0.64	0.68	8,074	34	12,544
09/01/2022	0.70	0.67	0.67	10,886	30	16,087
02/01/2022	0.71	0.68	0.71	133,963	10	191,365
26/12/2021	0.75	0.68	0.71	83,856	58	117,887
19/12/2021	0.75	0.72	0.73	48,172	43	64,825
12/12/2021	0.80	0.74	0.77	42,263	70	55,477
05/12/2021	0.80	0.76	0.80	120,058	164	151,789
28/11/2021	0.76	0.71	0.76	90,657	45	122,620
21/11/2021	0.75	0.72	0.74	45,636	24	62,124
14/11/2021	0.75	0.72	0.74	16,752	24	22,924
07/11/2021	0.79	0.73	0.75	57,018	51	75,187
31/10/2021	0.79	0.77	0.79	23,325	38	29,887
24/10/2021	0.80	0.77	0.79	29,687	37	37,630
17/10/2021	0.79	0.76	0.79	55,077	55	70,530
10/10/2021	0.79	0.76	0.78	30,126	65	38,674
03/10/2021	0.81	0.78	0.79	109,997	140	138,365
26/09/2021	0.82	0.76	0.80	151,044	206	188,793

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	1.86	1.68	1.68	3,248,710	1,352	1,821,378
01/11/2007	1.99	1.74	1.80	6,142,022	2,590	3,276,102
01/10/2007	2.10	1.75	1.95	10,359,178	3,806	5,320,923
02/09/2007	2.04	1.53	1.82	12,521,931	4,743	6,726,898
01/08/2007	1.85	1.58	1.66	3,580,950	1,942	2,062,470
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358
02/07/2006	2.43	1.74	2.41	20,003,581	6,308	9,225,340
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822
01/05/2006	2.90	2.24	2.48	62,693,236	16,691	24,177,672