REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 22/03/2023

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions4

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares520

Div0.00

Change0.02

Closing Price0.56

Average Price0.55

P/EN

Value Traded286

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.56	0.55	0.56	286	4	520
21/03/2023	0.54	0.53	0.54	1,239	6	2,307
20/03/2023	0.52	0.52	0.52	564	1	1,084
15/03/2023	0.54	0.52	0.54	390	2	742
14/03/2023	0.54	0.52	0.54	70	3	135
13/03/2023	0.53	0.52	0.53	277	3	525
09/03/2023	0.55	0.53	0.53	2,018	9	3,800
08/03/2023	0.54	0.54	0.54	4,315	7	7,990
07/03/2023	0.56	0.55	0.56	176	2	320
06/03/2023	0.55	0.54	0.54	762	6	1,399
05/03/2023	0.56	0.54	0.56	1,808	6	3,341
02/03/2023	0.58	0.56	0.56	2,867	6	5,118
01/03/2023	0.58	0.57	0.58	314	4	550
28/02/2023	0.57	0.55	0.56	2,679	14	4,833
27/02/2023	0.59	0.57	0.57	1,769	7	3,103
22/02/2023	0.59	0.58	0.59	59	2	100
21/02/2023	0.58	0.56	0.58	44	2	78
20/02/2023	0.58	0.58	0.58	1,511	5	2,606
15/02/2023	0.59	0.56	0.59	1,268	6	2,226
14/02/2023	0.58	0.57	0.58	1,727	10	3,027

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.56	0.52	0.56	2,089	11	3,911
12/03/2023	0.54	0.52	0.54	737	8	1,402
05/03/2023	0.56	0.53	0.53	9,079	30	16,850
26/02/2023	0.59	0.55	0.56	7,628	31	13,604
19/02/2023	0.59	0.56	0.59	1,614	9	2,784
12/02/2023	0.59	0.55	0.59	6,640	31	11,740
05/02/2023	0.60	0.57	0.57	12,470	28	21,501
29/01/2023	0.63	0.57	0.62	33,042	64	55,425
22/01/2023	0.70	0.62	0.64	17,592	32	27,797
26/12/2022	0.71	0.68	0.71	47,148	37	66,965
18/12/2022	0.72	0.60	0.71	396,768	115	564,821
11/12/2022	0.63	0.60	0.62	12,673	21	20,880
04/12/2022	0.65	0.63	0.64	2,208	8	3,457
27/11/2022	0.66	0.63	0.64	1,943	6	3,024
20/11/2022	0.67	0.62	0.66	29,528	37	45,965
13/11/2022	0.64	0.61	0.64	2,367	8	3,745
30/10/2022	0.66	0.66	0.66	7	1	10
23/10/2022	0.65	0.64	0.65	1,991	4	3,110
16/10/2022	0.67	0.67	0.67	7	1	10
09/10/2022	0.68	0.64	0.67	17,349	39	26,040

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.62	0.55	0.56	30,632	111	53,114
02/01/2023	0.70	0.58	0.59	45,173	74	74,069
01/12/2022	0.72	0.60	0.71	458,970	182	656,393
01/11/2022	0.67	0.61	0.66	33,672	51	52,474
02/10/2022	0.68	0.64	0.65	25,440	52	38,524
01/09/2022	0.67	0.63	0.67	16,660	45	25,534
01/08/2022	0.67	0.61	0.66	37,317	100	57,991
03/07/2022	0.69	0.64	0.66	42,614	64	64,141
01/06/2022	0.69	0.65	0.65	57,166	74	85,325
08/05/2022	0.73	0.64	0.69	199,808	232	289,555
03/04/2022	0.75	0.61	0.72	269,622	263	399,633
01/03/2022	0.69	0.61	0.65	164,722	110	263,444
01/02/2022	0.74	0.63	0.65	209,830	228	296,898
02/01/2022	0.71	0.63	0.67	155,614	87	224,118
01/12/2021	0.80	0.68	0.71	330,577	369	438,978
01/11/2021	0.79	0.71	0.74	187,265	132	250,921
03/10/2021	0.81	0.76	0.77	234,783	313	298,020
01/09/2021	0.82	0.67	0.80	559,523	729	736,094
01/08/2021	0.73	0.62	0.72	507,321	523	741,193
01/07/2021	0.72	0.62	0.67	338,904	369	502,299