REAL ESTATE DEVELOPMENT Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions11
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares24,729
Div0.00
Change-0.03
Closing Price0.65
Average Price0.67
P/E37.12
Value Traded16,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.68 | 0.65 | 0.65 | 16,460 | 11 | 24,729 |
29/06/2022 | 0.68 | 0.68 | 0.68 | 219 | 2 | 322 |
28/06/2022 | 0.69 | 0.66 | 0.69 | 557 | 4 | 820 |
27/06/2022 | 0.69 | 0.66 | 0.69 | 3,475 | 5 | 5,100 |
26/06/2022 | 0.68 | 0.66 | 0.68 | 70 | 2 | 104 |
22/06/2022 | 0.68 | 0.67 | 0.68 | 673 | 2 | 1,005 |
20/06/2022 | 0.68 | 0.66 | 0.68 | 292 | 2 | 442 |
19/06/2022 | 0.69 | 0.65 | 0.69 | 7,401 | 6 | 10,995 |
16/06/2022 | 0.68 | 0.66 | 0.67 | 10,818 | 13 | 16,253 |
15/06/2022 | 0.69 | 0.66 | 0.69 | 3,025 | 6 | 4,435 |
09/06/2022 | 0.69 | 0.66 | 0.69 | 10,411 | 15 | 15,620 |
06/06/2022 | 0.69 | 0.66 | 0.69 | 3,765 | 6 | 5,500 |
31/05/2022 | 0.69 | 0.66 | 0.69 | 12,123 | 19 | 17,708 |
29/05/2022 | 0.68 | 0.68 | 0.68 | 7,480 | 1 | 11,000 |
25/05/2022 | 0.69 | 0.66 | 0.69 | 573 | 4 | 850 |
24/05/2022 | 0.69 | 0.68 | 0.69 | 1,254 | 5 | 1,821 |
23/05/2022 | 0.69 | 0.64 | 0.69 | 7,211 | 12 | 10,550 |
19/05/2022 | 0.67 | 0.65 | 0.67 | 4,977 | 11 | 7,560 |
18/05/2022 | 0.68 | 0.67 | 0.67 | 20,011 | 14 | 29,852 |
17/05/2022 | 0.70 | 0.67 | 0.70 | 25,219 | 24 | 36,762 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.69 | 0.65 | 0.65 | 20,780 | 24 | 31,075 |
19/06/2022 | 0.69 | 0.65 | 0.68 | 8,366 | 10 | 12,442 |
12/06/2022 | 0.69 | 0.66 | 0.67 | 13,843 | 19 | 20,688 |
05/06/2022 | 0.69 | 0.66 | 0.69 | 14,176 | 21 | 21,120 |
29/05/2022 | 0.69 | 0.66 | 0.69 | 19,603 | 20 | 28,708 |
22/05/2022 | 0.69 | 0.64 | 0.69 | 9,038 | 21 | 13,221 |
15/05/2022 | 0.73 | 0.65 | 0.67 | 96,528 | 90 | 139,291 |
08/05/2022 | 0.73 | 0.67 | 0.70 | 74,639 | 101 | 108,335 |
24/04/2022 | 0.75 | 0.67 | 0.72 | 74,682 | 79 | 103,984 |
17/04/2022 | 0.72 | 0.65 | 0.70 | 129,090 | 86 | 192,711 |
10/04/2022 | 0.69 | 0.63 | 0.69 | 24,641 | 33 | 37,347 |
03/04/2022 | 0.66 | 0.61 | 0.66 | 41,209 | 65 | 65,591 |
27/03/2022 | 0.65 | 0.62 | 0.65 | 3,818 | 20 | 5,933 |
20/03/2022 | 0.68 | 0.66 | 0.66 | 2,763 | 7 | 4,185 |
13/03/2022 | 0.69 | 0.61 | 0.69 | 17,269 | 33 | 26,360 |
06/03/2022 | 0.65 | 0.62 | 0.64 | 9,324 | 31 | 14,792 |
27/02/2022 | 0.68 | 0.62 | 0.64 | 149,088 | 50 | 239,665 |
20/02/2022 | 0.70 | 0.65 | 0.69 | 28,065 | 38 | 42,323 |
13/02/2022 | 0.74 | 0.69 | 0.72 | 130,934 | 83 | 178,679 |
06/02/2022 | 0.71 | 0.66 | 0.71 | 21,799 | 51 | 31,375 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.69 | 0.65 | 0.65 | 57,166 | 74 | 85,325 |
08/05/2022 | 0.73 | 0.64 | 0.69 | 199,808 | 232 | 289,555 |
03/04/2022 | 0.75 | 0.61 | 0.72 | 269,622 | 263 | 399,633 |
01/03/2022 | 0.69 | 0.61 | 0.65 | 164,722 | 110 | 263,444 |
01/02/2022 | 0.74 | 0.63 | 0.65 | 209,830 | 228 | 296,898 |
02/01/2022 | 0.71 | 0.63 | 0.67 | 155,614 | 87 | 224,118 |
01/12/2021 | 0.80 | 0.68 | 0.71 | 330,577 | 369 | 438,978 |
01/11/2021 | 0.79 | 0.71 | 0.74 | 187,265 | 132 | 250,921 |
03/10/2021 | 0.81 | 0.76 | 0.77 | 234,783 | 313 | 298,020 |
01/09/2021 | 0.82 | 0.67 | 0.80 | 559,523 | 729 | 736,094 |
01/08/2021 | 0.73 | 0.62 | 0.72 | 507,321 | 523 | 741,193 |
01/07/2021 | 0.72 | 0.62 | 0.67 | 338,904 | 369 | 502,299 |
01/06/2021 | 0.72 | 0.60 | 0.65 | 1,182,777 | 481 | 1,784,548 |
02/05/2021 | 0.65 | 0.55 | 0.65 | 1,353,266 | 227 | 2,156,794 |
01/04/2021 | 0.62 | 0.54 | 0.60 | 226,319 | 271 | 382,012 |
01/03/2021 | 0.60 | 0.54 | 0.60 | 166,564 | 192 | 291,514 |
01/02/2021 | 0.62 | 0.55 | 0.57 | 894,040 | 670 | 1,507,831 |
03/01/2021 | 0.59 | 0.36 | 0.57 | 2,185,584 | 856 | 4,666,166 |
01/12/2020 | 0.37 | 0.32 | 0.37 | 863,283 | 147 | 2,645,514 |
01/11/2020 | 0.33 | 0.31 | 0.33 | 908,295 | 51 | 2,838,388 |