Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2020

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions12

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2020	0.34	0.33	0.34	4,711	12	14,150
17/02/2020	0.34	0.32	0.34	19,885	30	60,617
16/02/2020	0.33	0.33	0.33	66	1	200
11/02/2020	0.34	0.33	0.34	964	2	2,920
09/02/2020	0.33	0.33	0.33	2,489	5	7,542
06/02/2020	0.34	0.32	0.33	355	12	1,092
05/02/2020	0.33	0.33	0.33	330	2	1,000
04/02/2020	0.34	0.33	0.34	2,220	10	6,727
03/02/2020	0.34	0.32	0.34	4,042	19	12,419
02/02/2020	0.34	0.33	0.33	9,993	4	30,280
30/01/2020	0.34	0.33	0.34	3,885	14	11,770
29/01/2020	0.34	0.33	0.34	3,766	9	11,396
28/01/2020	0.34	0.32	0.34	7,327	30	22,397
27/01/2020	0.33	0.32	0.33	4,135	17	12,920
26/01/2020	0.34	0.33	0.33	447	7	1,354
23/01/2020	0.34	0.33	0.34	429	4	1,300
22/01/2020	0.34	0.33	0.34	819	10	2,475
21/01/2020	0.34	0.33	0.34	1,744	5	5,275
20/01/2020	0.34	0.33	0.34	232	5	700
15/01/2020	0.34	0.33	0.34	7,018	12	21,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.34	0.33	0.34	3,453	7	10,462
02/02/2020	0.34	0.32	0.33	16,940	47	51,518
26/01/2020	0.34	0.32	0.34	19,560	77	59,837
19/01/2020	0.34	0.33	0.34	3,223	24	9,750
12/01/2020	0.34	0.32	0.34	22,615	43	69,747
05/01/2020	0.33	0.32	0.33	16,527	34	51,596
29/12/2019	0.34	0.32	0.34	27,360	33	84,850
22/12/2019	0.33	0.32	0.33	197	3	600
15/12/2019	0.34	0.31	0.34	17,615	32	55,121
08/12/2019	0.33	0.32	0.33	4,279	20	13,310
01/12/2019	0.34	0.34	0.34	105	2	310
24/11/2019	0.35	0.34	0.35	11,570	17	33,198
17/11/2019	0.35	0.30	0.35	346,765	108	1,127,790
10/11/2019	0.33	0.31	0.31	15,225	11	49,091
03/11/2019	0.33	0.32	0.33	14,093	13	44,038
27/10/2019	0.34	0.33	0.33	2,580	10	7,817
20/10/2019	0.34	0.32	0.34	11,520	27	35,600
13/10/2019	0.34	0.33	0.34	21,444	27	64,506
06/10/2019	0.34	0.34	0.34	340	1	1,000
29/09/2019	0.35	0.33	0.35	20,903	22	62,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.34	0.32	0.34	65,606	185	202,030
01/12/2019	0.34	0.31	0.33	45,875	83	143,091
03/11/2019	0.35	0.30	0.35	387,654	149	1,254,117
01/10/2019	0.35	0.32	0.33	36,378	72	110,373
01/09/2019	0.36	0.33	0.35	58,260	73	170,011
01/08/2019	0.38	0.35	0.36	55,267	62	154,710
01/07/2019	0.38	0.36	0.38	141,936	260	387,324
02/06/2019	0.39	0.36	0.37	18,538	56	49,973
01/05/2019	0.39	0.38	0.39	12,711	21	33,377
01/04/2019	0.43	0.38	0.40	113,080	94	278,139
03/03/2019	0.44	0.36	0.44	121,362	191	311,958
03/02/2019	0.44	0.38	0.40	29,175	63	71,036
02/01/2019	0.45	0.41	0.44	24,405	49	55,878
02/12/2018	0.46	0.41	0.43	54,792	99	125,181
01/11/2018	0.47	0.44	0.46	30,522	41	67,281
01/10/2018	0.47	0.44	0.47	475,500	191	1,040,017
02/09/2018	0.47	0.43	0.46	168,314	217	371,925
01/08/2018	0.49	0.44	0.45	115,206	160	250,542
01/07/2018	0.53	0.45	0.48	58,733	71	116,922
03/06/2018	0.47	0.45	0.47	25,426	41	55,628

Download Table