REAL ESTATE DEVELOPMENT Historical

Performance Indicators 26/09/2023
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions61
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares99,346
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EN
Value Traded69,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 0.70 | 0.67 | 0.70 | 69,004 | 61 | 99,346 |
25/09/2023 | 0.67 | 0.65 | 0.67 | 77 | 2 | 118 |
24/09/2023 | 0.69 | 0.67 | 0.67 | 17,447 | 21 | 25,450 |
21/09/2023 | 0.68 | 0.66 | 0.68 | 2,190 | 10 | 3,315 |
20/09/2023 | 0.67 | 0.65 | 0.66 | 2,326 | 6 | 3,539 |
19/09/2023 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
18/09/2023 | 0.69 | 0.66 | 0.69 | 1,583 | 9 | 2,349 |
14/09/2023 | 0.69 | 0.68 | 0.69 | 13,027 | 5 | 19,154 |
13/09/2023 | 0.69 | 0.67 | 0.69 | 34,285 | 46 | 50,450 |
12/09/2023 | 0.72 | 0.70 | 0.70 | 12,103 | 20 | 17,116 |
11/09/2023 | 0.71 | 0.68 | 0.71 | 9,007 | 19 | 12,997 |
10/09/2023 | 0.69 | 0.68 | 0.69 | 2,619 | 4 | 3,839 |
07/09/2023 | 0.68 | 0.67 | 0.68 | 3,046 | 6 | 4,538 |
06/09/2023 | 0.69 | 0.67 | 0.67 | 6,796 | 17 | 9,970 |
05/09/2023 | 0.68 | 0.65 | 0.68 | 5,391 | 15 | 8,100 |
04/09/2023 | 0.68 | 0.66 | 0.68 | 2,313 | 13 | 3,474 |
03/09/2023 | 0.68 | 0.67 | 0.68 | 374 | 3 | 551 |
31/08/2023 | 0.69 | 0.68 | 0.68 | 7,742 | 10 | 11,380 |
30/08/2023 | 0.70 | 0.68 | 0.70 | 11,765 | 22 | 16,899 |
29/08/2023 | 0.69 | 0.68 | 0.69 | 5 | 2 | 8 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 0.69 | 0.65 | 0.68 | 6,166 | 26 | 9,303 |
10/09/2023 | 0.72 | 0.67 | 0.69 | 71,042 | 94 | 103,556 |
03/09/2023 | 0.69 | 0.65 | 0.68 | 17,920 | 54 | 26,633 |
27/08/2023 | 0.70 | 0.66 | 0.68 | 25,659 | 51 | 37,242 |
20/08/2023 | 0.69 | 0.65 | 0.69 | 21,629 | 59 | 32,706 |
13/08/2023 | 0.73 | 0.65 | 0.69 | 30,762 | 64 | 44,832 |
06/08/2023 | 0.75 | 0.67 | 0.70 | 97,141 | 141 | 132,924 |
30/07/2023 | 0.72 | 0.63 | 0.72 | 52,103 | 101 | 75,426 |
23/07/2023 | 0.68 | 0.59 | 0.68 | 21,269 | 51 | 32,686 |
16/07/2023 | 0.64 | 0.58 | 0.58 | 8,256 | 25 | 13,987 |
09/07/2023 | 0.69 | 0.61 | 0.64 | 23,826 | 44 | 36,591 |
02/07/2023 | 0.67 | 0.56 | 0.67 | 76,636 | 140 | 124,734 |
25/06/2023 | 0.59 | 0.57 | 0.59 | 24,638 | 33 | 42,640 |
18/06/2023 | 0.55 | 0.49 | 0.55 | 39,080 | 78 | 75,343 |
11/06/2023 | 0.53 | 0.51 | 0.51 | 6,170 | 22 | 12,061 |
04/06/2023 | 0.55 | 0.51 | 0.53 | 5,492 | 16 | 10,463 |
28/05/2023 | 0.54 | 0.53 | 0.54 | 2,407 | 12 | 4,459 |
21/05/2023 | 0.56 | 0.54 | 0.56 | 256 | 6 | 466 |
14/05/2023 | 0.57 | 0.54 | 0.56 | 4,534 | 25 | 8,349 |
07/05/2023 | 0.58 | 0.54 | 0.55 | 494 | 5 | 912 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 0.75 | 0.63 | 0.68 | 219,141 | 404 | 310,593 |
02/07/2023 | 0.69 | 0.56 | 0.65 | 138,139 | 272 | 220,535 |
04/06/2023 | 0.59 | 0.49 | 0.59 | 75,380 | 149 | 140,507 |
01/05/2023 | 0.58 | 0.53 | 0.54 | 8,014 | 51 | 14,765 |
02/04/2023 | 0.59 | 0.53 | 0.57 | 15,302 | 49 | 27,068 |
01/03/2023 | 0.58 | 0.52 | 0.56 | 15,653 | 61 | 28,881 |
01/02/2023 | 0.62 | 0.55 | 0.56 | 30,632 | 111 | 53,114 |
02/01/2023 | 0.70 | 0.58 | 0.59 | 45,173 | 74 | 74,069 |
01/12/2022 | 0.72 | 0.60 | 0.71 | 458,970 | 182 | 656,393 |
01/11/2022 | 0.67 | 0.61 | 0.66 | 33,672 | 51 | 52,474 |
02/10/2022 | 0.68 | 0.64 | 0.65 | 25,440 | 52 | 38,524 |
01/09/2022 | 0.67 | 0.63 | 0.67 | 16,660 | 45 | 25,534 |
01/08/2022 | 0.67 | 0.61 | 0.66 | 37,317 | 100 | 57,991 |
03/07/2022 | 0.69 | 0.64 | 0.66 | 42,614 | 64 | 64,141 |
01/06/2022 | 0.69 | 0.65 | 0.65 | 57,166 | 74 | 85,325 |
08/05/2022 | 0.73 | 0.64 | 0.69 | 199,808 | 232 | 289,555 |
03/04/2022 | 0.75 | 0.61 | 0.72 | 269,622 | 263 | 399,633 |
01/03/2022 | 0.69 | 0.61 | 0.65 | 164,722 | 110 | 263,444 |
01/02/2022 | 0.74 | 0.63 | 0.65 | 209,830 | 228 | 296,898 |
02/01/2022 | 0.71 | 0.63 | 0.67 | 155,614 | 87 | 224,118 |