Menu
Loading data
High Low
Performance Indicators 18/02/2020
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 0.34 0.33 0.34 4,711 12 14,150
17/02/2020 0.34 0.32 0.34 19,885 30 60,617
16/02/2020 0.33 0.33 0.33 66 1 200
11/02/2020 0.34 0.33 0.34 964 2 2,920
09/02/2020 0.33 0.33 0.33 2,489 5 7,542
06/02/2020 0.34 0.32 0.33 355 12 1,092
05/02/2020 0.33 0.33 0.33 330 2 1,000
04/02/2020 0.34 0.33 0.34 2,220 10 6,727
03/02/2020 0.34 0.32 0.34 4,042 19 12,419
02/02/2020 0.34 0.33 0.33 9,993 4 30,280
30/01/2020 0.34 0.33 0.34 3,885 14 11,770
29/01/2020 0.34 0.33 0.34 3,766 9 11,396
28/01/2020 0.34 0.32 0.34 7,327 30 22,397
27/01/2020 0.33 0.32 0.33 4,135 17 12,920
26/01/2020 0.34 0.33 0.33 447 7 1,354
23/01/2020 0.34 0.33 0.34 429 4 1,300
22/01/2020 0.34 0.33 0.34 819 10 2,475
21/01/2020 0.34 0.33 0.34 1,744 5 5,275
20/01/2020 0.34 0.33 0.34 232 5 700
15/01/2020 0.34 0.33 0.34 7,018 12 21,250
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.34 0.33 0.34 3,453 7 10,462
02/02/2020 0.34 0.32 0.33 16,940 47 51,518
26/01/2020 0.34 0.32 0.34 19,560 77 59,837
19/01/2020 0.34 0.33 0.34 3,223 24 9,750
12/01/2020 0.34 0.32 0.34 22,615 43 69,747
05/01/2020 0.33 0.32 0.33 16,527 34 51,596
29/12/2019 0.34 0.32 0.34 27,360 33 84,850
22/12/2019 0.33 0.32 0.33 197 3 600
15/12/2019 0.34 0.31 0.34 17,615 32 55,121
08/12/2019 0.33 0.32 0.33 4,279 20 13,310
01/12/2019 0.34 0.34 0.34 105 2 310
24/11/2019 0.35 0.34 0.35 11,570 17 33,198
17/11/2019 0.35 0.30 0.35 346,765 108 1,127,790
10/11/2019 0.33 0.31 0.31 15,225 11 49,091
03/11/2019 0.33 0.32 0.33 14,093 13 44,038
27/10/2019 0.34 0.33 0.33 2,580 10 7,817
20/10/2019 0.34 0.32 0.34 11,520 27 35,600
13/10/2019 0.34 0.33 0.34 21,444 27 64,506
06/10/2019 0.34 0.34 0.34 340 1 1,000
29/09/2019 0.35 0.33 0.35 20,903 22 62,850
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628