Menu
Loading data
High Low
Performance Indicators 27/09/2020
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares3,000
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded980

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.33 0.32 0.33 980 6 3,000
24/09/2020 0.32 0.32 0.32 320 1 1,000
22/09/2020 0.33 0.33 0.33 396 3 1,200
20/09/2020 0.34 0.33 0.34 1,328 6 4,000
15/09/2020 0.34 0.33 0.34 2,433 6 7,350
14/09/2020 0.33 0.33 0.33 1,700 5 5,150
10/09/2020 0.34 0.34 0.34 340 1 1,000
03/09/2020 0.35 0.34 0.35 345 3 1,000
01/09/2020 0.35 0.35 0.35 1,750 2 5,000
31/08/2020 0.34 0.33 0.34 73,118 8 221,384
27/08/2020 0.33 0.33 0.33 330 1 1,000
26/08/2020 0.33 0.33 0.33 495 3 1,500
24/08/2020 0.34 0.34 0.34 850 2 2,500
23/08/2020 0.35 0.34 0.35 3,437 8 10,000
19/08/2020 0.34 0.33 0.34 3,468 9 10,300
18/08/2020 0.33 0.33 0.33 1,716 9 5,200
17/08/2020 0.34 0.33 0.34 8,344 18 24,800
16/08/2020 0.34 0.33 0.34 3,315 8 10,000
13/08/2020 0.33 0.31 0.33 10,830 22 34,438
12/08/2020 0.32 0.31 0.32 50,282 43 160,900
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
06/09/2020 0.34 0.34 0.34 340 1 1,000
30/08/2020 0.35 0.33 0.35 75,213 13 227,384
23/08/2020 0.35 0.33 0.33 5,112 14 15,000
16/08/2020 0.34 0.33 0.34 16,843 44 50,300
09/08/2020 0.33 0.30 0.33 99,963 113 324,338
04/08/2020 0.33 0.31 0.31 32,641 16 105,200
26/07/2020 0.34 0.33 0.34 217,111 18 638,606
12/07/2020 0.35 0.34 0.35 4,130 6 12,000
05/07/2020 0.35 0.32 0.34 44,812 66 131,927
28/06/2020 0.32 0.30 0.32 63,463 14 211,162
21/06/2020 0.32 0.28 0.31 89,491 44 313,813
14/06/2020 0.30 0.28 0.29 34,139 24 117,858
07/06/2020 0.32 0.30 0.30 276 4 900
08/03/2020 0.33 0.32 0.33 121 3 375
01/03/2020 0.33 0.31 0.33 21,503 52 68,096
23/02/2020 0.34 0.33 0.34 529 4 1,600
16/02/2020 0.34 0.32 0.34 25,042 46 76,117
09/02/2020 0.34 0.33 0.34 3,453 7 10,462
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.35 0.30 0.34 227,676 195 716,222
01/07/2020 0.35 0.30 0.34 329,517 104 993,695
01/06/2020 0.32 0.28 0.31 123,905 72 432,571
01/03/2020 0.33 0.31 0.33 21,624 55 68,471
02/02/2020 0.34 0.32 0.34 45,963 104 139,697
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281