Menu
Loading data
High Low
Performance Indicators 23/01/2020
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions4
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares1,300
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.34 0.33 0.34 429 4 1,300
22/01/2020 0.34 0.33 0.34 819 10 2,475
21/01/2020 0.34 0.33 0.34 1,744 5 5,275
20/01/2020 0.34 0.33 0.34 232 5 700
15/01/2020 0.34 0.33 0.34 7,018 12 21,250
14/01/2020 0.33 0.33 0.33 1,749 2 5,300
13/01/2020 0.33 0.32 0.33 8,025 12 25,000
12/01/2020 0.32 0.32 0.32 5,823 17 18,197
09/01/2020 0.33 0.32 0.33 13,919 18 43,496
08/01/2020 0.33 0.32 0.33 832 3 2,598
07/01/2020 0.33 0.32 0.33 1,026 8 3,201
06/01/2020 0.33 0.32 0.33 419 4 1,301
05/01/2020 0.33 0.33 0.33 330 1 1,000
02/01/2020 0.34 0.33 0.34 3,681 7 11,100
31/12/2019 0.33 0.32 0.33 5,547 11 17,100
30/12/2019 0.33 0.32 0.33 18,132 15 56,650
24/12/2019 0.33 0.32 0.33 32 2 100
23/12/2019 0.33 0.33 0.33 165 1 500
18/12/2019 0.34 0.33 0.34 7,339 16 22,230
17/12/2019 0.33 0.31 0.33 3,238 9 10,200
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.34 0.33 0.34 3,223 24 9,750
12/01/2020 0.34 0.32 0.34 22,615 43 69,747
05/01/2020 0.33 0.32 0.33 16,527 34 51,596
29/12/2019 0.34 0.32 0.34 27,360 33 84,850
22/12/2019 0.33 0.32 0.33 197 3 600
15/12/2019 0.34 0.31 0.34 17,615 32 55,121
08/12/2019 0.33 0.32 0.33 4,279 20 13,310
01/12/2019 0.34 0.34 0.34 105 2 310
24/11/2019 0.35 0.34 0.35 11,570 17 33,198
17/11/2019 0.35 0.30 0.35 346,765 108 1,127,790
10/11/2019 0.33 0.31 0.31 15,225 11 49,091
03/11/2019 0.33 0.32 0.33 14,093 13 44,038
27/10/2019 0.34 0.33 0.33 2,580 10 7,817
20/10/2019 0.34 0.32 0.34 11,520 27 35,600
13/10/2019 0.34 0.33 0.34 21,444 27 64,506
06/10/2019 0.34 0.34 0.34 340 1 1,000
29/09/2019 0.35 0.33 0.35 20,903 22 62,850
22/09/2019 0.35 0.33 0.34 4,463 17 13,250
15/09/2019 0.36 0.35 0.36 5,235 11 14,951
08/09/2019 0.36 0.35 0.36 27,523 27 78,610
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628
02/05/2018 0.47 0.45 0.47 90,682 65 195,708