Menu
Loading data
High Low
Performance Indicators 26/09/2023
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions61
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares99,346
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EN
Value Traded69,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.70 0.67 0.70 69,004 61 99,346
25/09/2023 0.67 0.65 0.67 77 2 118
24/09/2023 0.69 0.67 0.67 17,447 21 25,450
21/09/2023 0.68 0.66 0.68 2,190 10 3,315
20/09/2023 0.67 0.65 0.66 2,326 6 3,539
19/09/2023 0.67 0.67 0.67 67 1 100
18/09/2023 0.69 0.66 0.69 1,583 9 2,349
14/09/2023 0.69 0.68 0.69 13,027 5 19,154
13/09/2023 0.69 0.67 0.69 34,285 46 50,450
12/09/2023 0.72 0.70 0.70 12,103 20 17,116
11/09/2023 0.71 0.68 0.71 9,007 19 12,997
10/09/2023 0.69 0.68 0.69 2,619 4 3,839
07/09/2023 0.68 0.67 0.68 3,046 6 4,538
06/09/2023 0.69 0.67 0.67 6,796 17 9,970
05/09/2023 0.68 0.65 0.68 5,391 15 8,100
04/09/2023 0.68 0.66 0.68 2,313 13 3,474
03/09/2023 0.68 0.67 0.68 374 3 551
31/08/2023 0.69 0.68 0.68 7,742 10 11,380
30/08/2023 0.70 0.68 0.70 11,765 22 16,899
29/08/2023 0.69 0.68 0.69 5 2 8
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.69 0.65 0.68 6,166 26 9,303
10/09/2023 0.72 0.67 0.69 71,042 94 103,556
03/09/2023 0.69 0.65 0.68 17,920 54 26,633
27/08/2023 0.70 0.66 0.68 25,659 51 37,242
20/08/2023 0.69 0.65 0.69 21,629 59 32,706
13/08/2023 0.73 0.65 0.69 30,762 64 44,832
06/08/2023 0.75 0.67 0.70 97,141 141 132,924
30/07/2023 0.72 0.63 0.72 52,103 101 75,426
23/07/2023 0.68 0.59 0.68 21,269 51 32,686
16/07/2023 0.64 0.58 0.58 8,256 25 13,987
09/07/2023 0.69 0.61 0.64 23,826 44 36,591
02/07/2023 0.67 0.56 0.67 76,636 140 124,734
25/06/2023 0.59 0.57 0.59 24,638 33 42,640
18/06/2023 0.55 0.49 0.55 39,080 78 75,343
11/06/2023 0.53 0.51 0.51 6,170 22 12,061
04/06/2023 0.55 0.51 0.53 5,492 16 10,463
28/05/2023 0.54 0.53 0.54 2,407 12 4,459
21/05/2023 0.56 0.54 0.56 256 6 466
14/05/2023 0.57 0.54 0.56 4,534 25 8,349
07/05/2023 0.58 0.54 0.55 494 5 912
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.75 0.63 0.68 219,141 404 310,593
02/07/2023 0.69 0.56 0.65 138,139 272 220,535
04/06/2023 0.59 0.49 0.59 75,380 149 140,507
01/05/2023 0.58 0.53 0.54 8,014 51 14,765
02/04/2023 0.59 0.53 0.57 15,302 49 27,068
01/03/2023 0.58 0.52 0.56 15,653 61 28,881
01/02/2023 0.62 0.55 0.56 30,632 111 53,114
02/01/2023 0.70 0.58 0.59 45,173 74 74,069
01/12/2022 0.72 0.60 0.71 458,970 182 656,393
01/11/2022 0.67 0.61 0.66 33,672 51 52,474
02/10/2022 0.68 0.64 0.65 25,440 52 38,524
01/09/2022 0.67 0.63 0.67 16,660 45 25,534
01/08/2022 0.67 0.61 0.66 37,317 100 57,991
03/07/2022 0.69 0.64 0.66 42,614 64 64,141
01/06/2022 0.69 0.65 0.65 57,166 74 85,325
08/05/2022 0.73 0.64 0.69 199,808 232 289,555
03/04/2022 0.75 0.61 0.72 269,622 263 399,633
01/03/2022 0.69 0.61 0.65 164,722 110 263,444
01/02/2022 0.74 0.63 0.65 209,830 228 296,898
02/01/2022 0.71 0.63 0.67 155,614 87 224,118