Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/12/2019

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares3,380

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,082

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2019	0.33	0.32	0.33	1,082	5	3,380
11/12/2019	0.32	0.32	0.32	1,280	3	4,000
10/12/2019	0.33	0.32	0.33	1,132	6	3,530
09/12/2019	0.33	0.32	0.33	290	4	900
08/12/2019	0.33	0.33	0.33	495	2	1,500
03/12/2019	0.34	0.34	0.34	105	2	310
26/11/2019	0.35	0.34	0.35	10,149	6	29,025
25/11/2019	0.35	0.34	0.35	347	2	1,020
24/11/2019	0.35	0.34	0.35	1,075	9	3,153
21/11/2019	0.35	0.34	0.35	28,310	10	83,263
20/11/2019	0.35	0.33	0.35	14,041	24	41,810
19/11/2019	0.34	0.33	0.34	20,230	19	61,054
18/11/2019	0.33	0.33	0.33	13,177	32	39,929
17/11/2019	0.32	0.30	0.32	271,007	23	901,734
14/11/2019	0.31	0.31	0.31	15,035	7	48,500
12/11/2019	0.32	0.32	0.32	3	1	10
10/11/2019	0.33	0.32	0.33	186	3	581
07/11/2019	0.33	0.32	0.33	295	2	919
05/11/2019	0.33	0.32	0.33	8,000	2	25,001
04/11/2019	0.33	0.32	0.33	903	4	2,821

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.33	0.32	0.33	4,279	20	13,310
01/12/2019	0.34	0.34	0.34	105	2	310
24/11/2019	0.35	0.34	0.35	11,570	17	33,198
17/11/2019	0.35	0.30	0.35	346,765	108	1,127,790
10/11/2019	0.33	0.31	0.31	15,225	11	49,091
03/11/2019	0.33	0.32	0.33	14,093	13	44,038
27/10/2019	0.34	0.33	0.33	2,580	10	7,817
20/10/2019	0.34	0.32	0.34	11,520	27	35,600
13/10/2019	0.34	0.33	0.34	21,444	27	64,506
06/10/2019	0.34	0.34	0.34	340	1	1,000
29/09/2019	0.35	0.33	0.35	20,903	22	62,850
22/09/2019	0.35	0.33	0.34	4,463	17	13,250
15/09/2019	0.36	0.35	0.36	5,235	11	14,951
08/09/2019	0.36	0.35	0.36	27,523	27	78,610
01/09/2019	0.36	0.35	0.36	631	3	1,800
25/08/2019	0.36	0.35	0.36	28,983	16	82,200
18/08/2019	0.38	0.36	0.37	19,850	29	54,800
04/08/2019	0.37	0.36	0.37	4,399	13	12,210
28/07/2019	0.38	0.36	0.37	13,263	20	36,115
21/07/2019	0.38	0.36	0.37	37,830	52	104,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.35	0.30	0.35	387,654	149	1,254,117
01/10/2019	0.35	0.32	0.33	36,378	72	110,373
01/09/2019	0.36	0.33	0.35	58,260	73	170,011
01/08/2019	0.38	0.35	0.36	55,267	62	154,710
01/07/2019	0.38	0.36	0.38	141,936	260	387,324
02/06/2019	0.39	0.36	0.37	18,538	56	49,973
01/05/2019	0.39	0.38	0.39	12,711	21	33,377
01/04/2019	0.43	0.38	0.40	113,080	94	278,139
03/03/2019	0.44	0.36	0.44	121,362	191	311,958
03/02/2019	0.44	0.38	0.40	29,175	63	71,036
02/01/2019	0.45	0.41	0.44	24,405	49	55,878
02/12/2018	0.46	0.41	0.43	54,792	99	125,181
01/11/2018	0.47	0.44	0.46	30,522	41	67,281
01/10/2018	0.47	0.44	0.47	475,500	191	1,040,017
02/09/2018	0.47	0.43	0.46	168,314	217	371,925
01/08/2018	0.49	0.44	0.45	115,206	160	250,542
01/07/2018	0.53	0.45	0.48	58,733	71	116,922
03/06/2018	0.47	0.45	0.47	25,426	41	55,628
02/05/2018	0.47	0.45	0.47	90,682	65	195,708
01/04/2018	0.54	0.47	0.47	266,379	157	509,332

Download Table