Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares25,545
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/E45.26
Value Traded14,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.58 0.57 0.57 14,581 13 25,545
16/05/2021 0.57 0.57 0.57 4,061 7 7,125
10/05/2021 0.60 0.57 0.59 7,640 13 12,934
09/05/2021 0.59 0.56 0.59 2,010 5 3,500
06/05/2021 0.57 0.56 0.57 2,605 6 4,580
04/05/2021 0.58 0.57 0.58 1,720 3 3,000
03/05/2021 0.59 0.57 0.59 5,029 15 8,525
02/05/2021 0.60 0.58 0.60 3,216 9 5,503
29/04/2021 0.60 0.56 0.60 8,848 14 15,053
28/04/2021 0.58 0.54 0.58 17,688 27 31,719
27/04/2021 0.56 0.56 0.56 1,680 3 3,000
26/04/2021 0.58 0.56 0.58 5,345 8 9,500
22/04/2021 0.58 0.57 0.58 4,417 10 7,662
20/04/2021 0.58 0.55 0.58 24,463 28 43,500
19/04/2021 0.58 0.56 0.57 2,298 4 4,100
18/04/2021 0.58 0.58 0.58 1,746 7 3,010
15/04/2021 0.60 0.58 0.59 7,577 10 12,851
13/04/2021 0.61 0.59 0.61 10,928 10 18,350
12/04/2021 0.61 0.60 0.61 3,091 7 5,150
08/04/2021 0.61 0.58 0.61 52,152 40 86,150
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.60 0.56 0.59 9,650 18 16,434
02/05/2021 0.60 0.56 0.57 12,570 33 21,608
25/04/2021 0.60 0.54 0.60 33,561 52 59,272
18/04/2021 0.58 0.55 0.58 32,923 49 58,272
12/04/2021 0.61 0.58 0.59 21,595 27 36,351
04/04/2021 0.62 0.58 0.61 108,695 123 178,893
28/03/2021 0.61 0.57 0.61 94,672 87 161,271
21/03/2021 0.59 0.54 0.59 60,676 79 107,767
28/02/2021 0.59 0.55 0.59 42,249 52 74,302
21/02/2021 0.60 0.57 0.59 44,347 41 74,814
14/02/2021 0.61 0.57 0.60 158,340 123 267,980
07/02/2021 0.62 0.56 0.61 390,251 288 657,318
31/01/2021 0.62 0.55 0.62 302,890 218 510,867
24/01/2021 0.59 0.52 0.59 374,309 252 672,933
17/01/2021 0.56 0.52 0.54 233,037 207 432,328
10/01/2021 0.51 0.43 0.51 1,332,560 216 2,947,392
03/01/2021 0.44 0.36 0.44 242,402 175 607,763
27/12/2020 0.37 0.32 0.37 172,208 115 485,999
20/12/2020 0.33 0.32 0.33 690,393 29 2,157,415
29/11/2020 0.33 0.31 0.33 2,657 14 8,278
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.62 0.54 0.60 226,319 271 382,012
01/03/2021 0.60 0.54 0.60 166,564 192 291,514
01/02/2021 0.62 0.55 0.57 894,040 670 1,507,831
03/01/2021 0.59 0.36 0.57 2,185,584 856 4,666,166
01/12/2020 0.37 0.32 0.37 863,283 147 2,645,514
01/11/2020 0.33 0.31 0.33 908,295 51 2,838,388
01/10/2020 0.33 0.31 0.33 15,930 54 49,585
01/09/2020 0.35 0.32 0.33 20,740 43 62,483
04/08/2020 0.35 0.30 0.34 227,676 195 716,222
01/07/2020 0.35 0.30 0.34 329,517 104 993,695
01/06/2020 0.32 0.28 0.31 123,905 72 432,571
01/03/2020 0.33 0.31 0.33 21,624 55 68,471
02/02/2020 0.34 0.32 0.34 45,963 104 139,697
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324