Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2022

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions11

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares24,729

Div0.00

Change-0.03

Closing Price0.65

Average Price0.67

P/E37.12

Value Traded16,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.68	0.65	0.65	16,460	11	24,729
29/06/2022	0.68	0.68	0.68	219	2	322
28/06/2022	0.69	0.66	0.69	557	4	820
27/06/2022	0.69	0.66	0.69	3,475	5	5,100
26/06/2022	0.68	0.66	0.68	70	2	104
22/06/2022	0.68	0.67	0.68	673	2	1,005
20/06/2022	0.68	0.66	0.68	292	2	442
19/06/2022	0.69	0.65	0.69	7,401	6	10,995
16/06/2022	0.68	0.66	0.67	10,818	13	16,253
15/06/2022	0.69	0.66	0.69	3,025	6	4,435
09/06/2022	0.69	0.66	0.69	10,411	15	15,620
06/06/2022	0.69	0.66	0.69	3,765	6	5,500
31/05/2022	0.69	0.66	0.69	12,123	19	17,708
29/05/2022	0.68	0.68	0.68	7,480	1	11,000
25/05/2022	0.69	0.66	0.69	573	4	850
24/05/2022	0.69	0.68	0.69	1,254	5	1,821
23/05/2022	0.69	0.64	0.69	7,211	12	10,550
19/05/2022	0.67	0.65	0.67	4,977	11	7,560
18/05/2022	0.68	0.67	0.67	20,011	14	29,852
17/05/2022	0.70	0.67	0.70	25,219	24	36,762

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.69	0.65	0.65	20,780	24	31,075
19/06/2022	0.69	0.65	0.68	8,366	10	12,442
12/06/2022	0.69	0.66	0.67	13,843	19	20,688
05/06/2022	0.69	0.66	0.69	14,176	21	21,120
29/05/2022	0.69	0.66	0.69	19,603	20	28,708
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347
03/04/2022	0.66	0.61	0.66	41,209	65	65,591
27/03/2022	0.65	0.62	0.65	3,818	20	5,933
20/03/2022	0.68	0.66	0.66	2,763	7	4,185
13/03/2022	0.69	0.61	0.69	17,269	33	26,360
06/03/2022	0.65	0.62	0.64	9,324	31	14,792
27/02/2022	0.68	0.62	0.64	149,088	50	239,665
20/02/2022	0.70	0.65	0.69	28,065	38	42,323
13/02/2022	0.74	0.69	0.72	130,934	83	178,679
06/02/2022	0.71	0.66	0.71	21,799	51	31,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.69	0.65	0.65	57,166	74	85,325
08/05/2022	0.73	0.64	0.69	199,808	232	289,555
03/04/2022	0.75	0.61	0.72	269,622	263	399,633
01/03/2022	0.69	0.61	0.65	164,722	110	263,444
01/02/2022	0.74	0.63	0.65	209,830	228	296,898
02/01/2022	0.71	0.63	0.67	155,614	87	224,118
01/12/2021	0.80	0.68	0.71	330,577	369	438,978
01/11/2021	0.79	0.71	0.74	187,265	132	250,921
03/10/2021	0.81	0.76	0.77	234,783	313	298,020
01/09/2021	0.82	0.67	0.80	559,523	729	736,094
01/08/2021	0.73	0.62	0.72	507,321	523	741,193
01/07/2021	0.72	0.62	0.67	338,904	369	502,299
01/06/2021	0.72	0.60	0.65	1,182,777	481	1,784,548
02/05/2021	0.65	0.55	0.65	1,353,266	227	2,156,794
01/04/2021	0.62	0.54	0.60	226,319	271	382,012
01/03/2021	0.60	0.54	0.60	166,564	192	291,514
01/02/2021	0.62	0.55	0.57	894,040	670	1,507,831
03/01/2021	0.59	0.36	0.57	2,185,584	856	4,666,166
01/12/2020	0.37	0.32	0.37	863,283	147	2,645,514
01/11/2020	0.33	0.31	0.33	908,295	51	2,838,388

Download Table