Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/09/2023

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions61

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares99,346

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EN

Value Traded69,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	0.70	0.67	0.70	69,004	61	99,346
25/09/2023	0.67	0.65	0.67	77	2	118
24/09/2023	0.69	0.67	0.67	17,447	21	25,450
21/09/2023	0.68	0.66	0.68	2,190	10	3,315
20/09/2023	0.67	0.65	0.66	2,326	6	3,539
19/09/2023	0.67	0.67	0.67	67	1	100
18/09/2023	0.69	0.66	0.69	1,583	9	2,349
14/09/2023	0.69	0.68	0.69	13,027	5	19,154
13/09/2023	0.69	0.67	0.69	34,285	46	50,450
12/09/2023	0.72	0.70	0.70	12,103	20	17,116
11/09/2023	0.71	0.68	0.71	9,007	19	12,997
10/09/2023	0.69	0.68	0.69	2,619	4	3,839
07/09/2023	0.68	0.67	0.68	3,046	6	4,538
06/09/2023	0.69	0.67	0.67	6,796	17	9,970
05/09/2023	0.68	0.65	0.68	5,391	15	8,100
04/09/2023	0.68	0.66	0.68	2,313	13	3,474
03/09/2023	0.68	0.67	0.68	374	3	551
31/08/2023	0.69	0.68	0.68	7,742	10	11,380
30/08/2023	0.70	0.68	0.70	11,765	22	16,899
29/08/2023	0.69	0.68	0.69	5	2	8

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.69	0.65	0.68	6,166	26	9,303
10/09/2023	0.72	0.67	0.69	71,042	94	103,556
03/09/2023	0.69	0.65	0.68	17,920	54	26,633
27/08/2023	0.70	0.66	0.68	25,659	51	37,242
20/08/2023	0.69	0.65	0.69	21,629	59	32,706
13/08/2023	0.73	0.65	0.69	30,762	64	44,832
06/08/2023	0.75	0.67	0.70	97,141	141	132,924
30/07/2023	0.72	0.63	0.72	52,103	101	75,426
23/07/2023	0.68	0.59	0.68	21,269	51	32,686
16/07/2023	0.64	0.58	0.58	8,256	25	13,987
09/07/2023	0.69	0.61	0.64	23,826	44	36,591
02/07/2023	0.67	0.56	0.67	76,636	140	124,734
25/06/2023	0.59	0.57	0.59	24,638	33	42,640
18/06/2023	0.55	0.49	0.55	39,080	78	75,343
11/06/2023	0.53	0.51	0.51	6,170	22	12,061
04/06/2023	0.55	0.51	0.53	5,492	16	10,463
28/05/2023	0.54	0.53	0.54	2,407	12	4,459
21/05/2023	0.56	0.54	0.56	256	6	466
14/05/2023	0.57	0.54	0.56	4,534	25	8,349
07/05/2023	0.58	0.54	0.55	494	5	912

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	0.75	0.63	0.68	219,141	404	310,593
02/07/2023	0.69	0.56	0.65	138,139	272	220,535
04/06/2023	0.59	0.49	0.59	75,380	149	140,507
01/05/2023	0.58	0.53	0.54	8,014	51	14,765
02/04/2023	0.59	0.53	0.57	15,302	49	27,068
01/03/2023	0.58	0.52	0.56	15,653	61	28,881
01/02/2023	0.62	0.55	0.56	30,632	111	53,114
02/01/2023	0.70	0.58	0.59	45,173	74	74,069
01/12/2022	0.72	0.60	0.71	458,970	182	656,393
01/11/2022	0.67	0.61	0.66	33,672	51	52,474
02/10/2022	0.68	0.64	0.65	25,440	52	38,524
01/09/2022	0.67	0.63	0.67	16,660	45	25,534
01/08/2022	0.67	0.61	0.66	37,317	100	57,991
03/07/2022	0.69	0.64	0.66	42,614	64	64,141
01/06/2022	0.69	0.65	0.65	57,166	74	85,325
08/05/2022	0.73	0.64	0.69	199,808	232	289,555
03/04/2022	0.75	0.61	0.72	269,622	263	399,633
01/03/2022	0.69	0.61	0.65	164,722	110	263,444
01/02/2022	0.74	0.63	0.65	209,830	228	296,898
02/01/2022	0.71	0.63	0.67	155,614	87	224,118

Download Table