REAL ESTATE DEVELOPMENT Historical

Performance Indicators 22/03/2023
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions4
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares520
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/EN
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2023 | 0.56 | 0.55 | 0.56 | 286 | 4 | 520 |
21/03/2023 | 0.54 | 0.53 | 0.54 | 1,239 | 6 | 2,307 |
20/03/2023 | 0.52 | 0.52 | 0.52 | 564 | 1 | 1,084 |
15/03/2023 | 0.54 | 0.52 | 0.54 | 390 | 2 | 742 |
14/03/2023 | 0.54 | 0.52 | 0.54 | 70 | 3 | 135 |
13/03/2023 | 0.53 | 0.52 | 0.53 | 277 | 3 | 525 |
09/03/2023 | 0.55 | 0.53 | 0.53 | 2,018 | 9 | 3,800 |
08/03/2023 | 0.54 | 0.54 | 0.54 | 4,315 | 7 | 7,990 |
07/03/2023 | 0.56 | 0.55 | 0.56 | 176 | 2 | 320 |
06/03/2023 | 0.55 | 0.54 | 0.54 | 762 | 6 | 1,399 |
05/03/2023 | 0.56 | 0.54 | 0.56 | 1,808 | 6 | 3,341 |
02/03/2023 | 0.58 | 0.56 | 0.56 | 2,867 | 6 | 5,118 |
01/03/2023 | 0.58 | 0.57 | 0.58 | 314 | 4 | 550 |
28/02/2023 | 0.57 | 0.55 | 0.56 | 2,679 | 14 | 4,833 |
27/02/2023 | 0.59 | 0.57 | 0.57 | 1,769 | 7 | 3,103 |
22/02/2023 | 0.59 | 0.58 | 0.59 | 59 | 2 | 100 |
21/02/2023 | 0.58 | 0.56 | 0.58 | 44 | 2 | 78 |
20/02/2023 | 0.58 | 0.58 | 0.58 | 1,511 | 5 | 2,606 |
15/02/2023 | 0.59 | 0.56 | 0.59 | 1,268 | 6 | 2,226 |
14/02/2023 | 0.58 | 0.57 | 0.58 | 1,727 | 10 | 3,027 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.56 | 0.52 | 0.56 | 2,089 | 11 | 3,911 |
12/03/2023 | 0.54 | 0.52 | 0.54 | 737 | 8 | 1,402 |
05/03/2023 | 0.56 | 0.53 | 0.53 | 9,079 | 30 | 16,850 |
26/02/2023 | 0.59 | 0.55 | 0.56 | 7,628 | 31 | 13,604 |
19/02/2023 | 0.59 | 0.56 | 0.59 | 1,614 | 9 | 2,784 |
12/02/2023 | 0.59 | 0.55 | 0.59 | 6,640 | 31 | 11,740 |
05/02/2023 | 0.60 | 0.57 | 0.57 | 12,470 | 28 | 21,501 |
29/01/2023 | 0.63 | 0.57 | 0.62 | 33,042 | 64 | 55,425 |
22/01/2023 | 0.70 | 0.62 | 0.64 | 17,592 | 32 | 27,797 |
26/12/2022 | 0.71 | 0.68 | 0.71 | 47,148 | 37 | 66,965 |
18/12/2022 | 0.72 | 0.60 | 0.71 | 396,768 | 115 | 564,821 |
11/12/2022 | 0.63 | 0.60 | 0.62 | 12,673 | 21 | 20,880 |
04/12/2022 | 0.65 | 0.63 | 0.64 | 2,208 | 8 | 3,457 |
27/11/2022 | 0.66 | 0.63 | 0.64 | 1,943 | 6 | 3,024 |
20/11/2022 | 0.67 | 0.62 | 0.66 | 29,528 | 37 | 45,965 |
13/11/2022 | 0.64 | 0.61 | 0.64 | 2,367 | 8 | 3,745 |
30/10/2022 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
23/10/2022 | 0.65 | 0.64 | 0.65 | 1,991 | 4 | 3,110 |
16/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
09/10/2022 | 0.68 | 0.64 | 0.67 | 17,349 | 39 | 26,040 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.62 | 0.55 | 0.56 | 30,632 | 111 | 53,114 |
02/01/2023 | 0.70 | 0.58 | 0.59 | 45,173 | 74 | 74,069 |
01/12/2022 | 0.72 | 0.60 | 0.71 | 458,970 | 182 | 656,393 |
01/11/2022 | 0.67 | 0.61 | 0.66 | 33,672 | 51 | 52,474 |
02/10/2022 | 0.68 | 0.64 | 0.65 | 25,440 | 52 | 38,524 |
01/09/2022 | 0.67 | 0.63 | 0.67 | 16,660 | 45 | 25,534 |
01/08/2022 | 0.67 | 0.61 | 0.66 | 37,317 | 100 | 57,991 |
03/07/2022 | 0.69 | 0.64 | 0.66 | 42,614 | 64 | 64,141 |
01/06/2022 | 0.69 | 0.65 | 0.65 | 57,166 | 74 | 85,325 |
08/05/2022 | 0.73 | 0.64 | 0.69 | 199,808 | 232 | 289,555 |
03/04/2022 | 0.75 | 0.61 | 0.72 | 269,622 | 263 | 399,633 |
01/03/2022 | 0.69 | 0.61 | 0.65 | 164,722 | 110 | 263,444 |
01/02/2022 | 0.74 | 0.63 | 0.65 | 209,830 | 228 | 296,898 |
02/01/2022 | 0.71 | 0.63 | 0.67 | 155,614 | 87 | 224,118 |
01/12/2021 | 0.80 | 0.68 | 0.71 | 330,577 | 369 | 438,978 |
01/11/2021 | 0.79 | 0.71 | 0.74 | 187,265 | 132 | 250,921 |
03/10/2021 | 0.81 | 0.76 | 0.77 | 234,783 | 313 | 298,020 |
01/09/2021 | 0.82 | 0.67 | 0.80 | 559,523 | 729 | 736,094 |
01/08/2021 | 0.73 | 0.62 | 0.72 | 507,321 | 523 | 741,193 |
01/07/2021 | 0.72 | 0.62 | 0.67 | 338,904 | 369 | 502,299 |