Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions45

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares42,851

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded29,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2026	0.65	0.60	0.65	12,073	26	19,568
25/02/2026	0.64	0.63	0.63	11,583	19	18,265
24/02/2026	0.66	0.64	0.66	3,927	15	6,034
23/02/2026	0.67	0.65	0.67	1,350	5	2,067
22/02/2026	0.66	0.65	0.66	3,315	16	5,067
19/02/2026	0.66	0.65	0.66	698	2	1,058
18/02/2026	0.68	0.66	0.68	2,858	9	4,290
17/02/2026	0.67	0.67	0.67	15,689	22	23,416
16/02/2026	0.70	0.70	0.70	1,750	2	2,500
15/02/2026	0.71	0.68	0.71	34,391	53	49,260
12/02/2026	0.71	0.68	0.71	19,272	67	27,770
11/02/2026	0.68	0.65	0.68	16,361	24	24,510
10/02/2026	0.65	0.64	0.65	6,955	15	10,864
09/02/2026	0.65	0.63	0.64	8,609	28	13,598
08/02/2026	0.65	0.64	0.65	24,718	42	38,329
05/02/2026	0.69	0.66	0.67	18,893	32	28,341
04/02/2026	0.69	0.67	0.69	4,754	11	7,000
03/02/2026	0.70	0.70	0.70	49	1	70
02/02/2026	0.70	0.68	0.70	5,736	19	8,420
01/02/2026	0.69	0.66	0.68	13,755	20	20,342

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.70	0.66	0.68	25,659	51	37,242
20/08/2023	0.69	0.65	0.69	21,629	59	32,706
13/08/2023	0.73	0.65	0.69	30,762	64	44,832
06/08/2023	0.75	0.67	0.70	97,141	141	132,924
30/07/2023	0.72	0.63	0.72	52,103	101	75,426
23/07/2023	0.68	0.59	0.68	21,269	51	32,686
16/07/2023	0.64	0.58	0.58	8,256	25	13,987
09/07/2023	0.69	0.61	0.64	23,826	44	36,591
02/07/2023	0.67	0.56	0.67	76,636	140	124,734
25/06/2023	0.59	0.57	0.59	24,638	33	42,640
18/06/2023	0.55	0.49	0.55	39,080	78	75,343
11/06/2023	0.53	0.51	0.51	6,170	22	12,061
04/06/2023	0.55	0.51	0.53	5,492	16	10,463
28/05/2023	0.54	0.53	0.54	2,407	12	4,459
21/05/2023	0.56	0.54	0.56	256	6	466
14/05/2023	0.57	0.54	0.56	4,534	25	8,349
07/05/2023	0.58	0.54	0.55	494	5	912
01/05/2023	0.58	0.55	0.58	323	3	579
25/04/2023	0.57	0.56	0.57	1,006	4	1,794
16/04/2023	0.58	0.54	0.58	4,295	17	7,742

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.29	0.23	0.24	4,135,256	2,940	15,879,952
03/03/2013	0.27	0.21	0.27	3,755,233	2,342	15,797,769
03/02/2013	0.24	0.21	0.22	1,064,339	1,194	4,785,232
02/01/2013	0.24	0.20	0.22	2,501,716	2,240	10,998,485
02/12/2012	0.22	0.19	0.21	695,381	831	3,401,846
01/11/2012	0.23	0.20	0.21	1,566,702	1,389	7,258,729
01/10/2012	0.21	0.19	0.21	457,564	646	2,276,725
02/09/2012	0.23	0.19	0.20	4,762,008	1,210	22,647,831
01/08/2012	0.24	0.21	0.21	736,441	989	3,361,417
01/07/2012	0.26	0.23	0.24	2,013,970	1,761	7,926,339
03/06/2012	0.27	0.24	0.25	2,502,194	1,674	9,580,769
01/05/2012	0.30	0.24	0.26	6,784,576	3,680	24,454,755
01/04/2012	0.27	0.23	0.26	3,264,464	2,266	13,038,502
01/03/2012	0.24	0.21	0.23	1,683,362	1,853	7,387,603
01/02/2012	0.28	0.20	0.21	3,053,992	2,914	12,946,851
02/01/2012	0.24	0.19	0.21	1,417,161	1,975	6,591,049
01/12/2011	0.24	0.19	0.21	475,566	711	2,269,269
01/11/2011	0.27	0.22	0.23	358,324	667	1,463,411
02/10/2011	0.28	0.25	0.27	1,789,087	1,842	6,641,179
04/09/2011	0.31	0.26	0.28	2,565,795	2,156	8,771,975

Download Table