Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2019	0.37	0.36	0.37	15,014	18	41,700
19/08/2019	0.37	0.36	0.37	217	2	600
18/08/2019	0.38	0.36	0.37	4,619	9	12,500
08/08/2019	0.37	0.37	0.37	37	1	100
07/08/2019	0.37	0.36	0.36	941	5	2,610
05/08/2019	0.37	0.37	0.37	37	1	100
04/08/2019	0.36	0.36	0.36	3,384	6	9,400
01/08/2019	0.37	0.37	0.37	2,035	4	5,500
29/07/2019	0.38	0.37	0.38	7,556	8	20,415
28/07/2019	0.37	0.36	0.37	3,673	8	10,200
23/07/2019	0.37	0.36	0.37	7,723	22	21,400
22/07/2019	0.38	0.36	0.37	30,015	29	82,580
21/07/2019	0.37	0.37	0.37	93	1	250
18/07/2019	0.37	0.36	0.37	1,638	8	4,538
17/07/2019	0.37	0.36	0.37	6,451	34	17,915
16/07/2019	0.37	0.36	0.37	9,074	31	25,200
15/07/2019	0.37	0.36	0.37	3,041	7	8,438
11/07/2019	0.37	0.36	0.37	636	2	1,762
10/07/2019	0.37	0.36	0.37	8,013	15	22,250
09/07/2019	0.37	0.36	0.37	2,355	6	6,425

Download Table