Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.61 0.60 0.61 3,091 7 5,150
08/04/2021 0.61 0.58 0.61 52,152 40 86,150
07/04/2021 0.61 0.59 0.60 10,936 24 18,253
05/04/2021 0.62 0.61 0.62 20,662 34 33,415
04/04/2021 0.62 0.60 0.62 24,946 25 41,075
01/04/2021 0.61 0.60 0.61 29,544 20 49,224
31/03/2021 0.60 0.58 0.60 20,162 14 34,082
30/03/2021 0.59 0.57 0.59 25,313 30 44,000
29/03/2021 0.59 0.57 0.59 9,255 10 15,965
28/03/2021 0.59 0.57 0.59 10,398 13 18,000
25/03/2021 0.59 0.57 0.59 17,335 15 30,000
24/03/2021 0.58 0.54 0.58 26,001 28 46,643
23/03/2021 0.56 0.56 0.56 2,085 7 3,724
22/03/2021 0.58 0.55 0.58 15,083 27 27,100
21/03/2021 0.57 0.57 0.57 171 2 300
04/03/2021 0.59 0.57 0.59 15,188 11 26,500
02/03/2021 0.59 0.55 0.59 12,858 18 22,500
01/03/2021 0.57 0.55 0.57 12,714 17 22,700
28/02/2021 0.58 0.57 0.57 1,489 6 2,602
25/02/2021 0.59 0.57 0.59 1,435 4 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 2.82 2.59 2.70 10,630,491 2,799 3,904,500
14/05/2006 2.90 2.56 2.68 24,427,893 5,564 8,875,722
07/05/2006 2.53 2.24 2.52 16,689,349 4,385 6,826,190
01/05/2006 2.42 2.25 2.30 6,733,192 2,355 2,894,133
23/04/2006 2.42 2.16 2.17 9,818,343 3,422 4,206,268
16/04/2006 2.27 2.13 2.27 6,946,228 2,350 3,127,908
09/04/2006 2.23 2.09 2.20 3,052,454 1,247 1,406,534
02/04/2006 2.28 2.06 2.13 4,417,037 1,679 1,997,503
26/03/2006 2.34 2.08 2.16 5,275,640 2,075 2,367,663
19/03/2006 2.24 2.06 2.13 3,139,329 1,616 1,476,685
12/03/2006 2.25 1.95 2.20 7,059,430 2,523 3,244,303
05/03/2006 2.05 1.74 2.05 3,366,973 1,309 1,799,266
26/02/2006 2.02 1.75 1.83 2,481,787 1,178 1,339,231
19/02/2006 2.46 2.00 2.06 3,033,013 1,506 1,416,849
12/02/2006 2.69 2.36 2.40 4,321,731 1,881 1,679,939
05/02/2006 2.78 2.57 2.61 2,961,720 1,249 1,111,633
29/01/2006 2.79 2.57 2.66 2,198,245 960 814,739
22/01/2006 2.84 2.50 2.54 4,309,601 1,799 1,601,356
15/01/2006 2.96 2.69 2.71 3,227,022 1,268 1,150,734
08/01/2006 2.94 2.88 2.90 530,065 243 182,311
Download Table