REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2021 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 24/08/2021 | 0.70 | 0.67 | 0.70 | 41,534 | 52 | 60,360 |
| 23/08/2021 | 0.69 | 0.66 | 0.69 | 46,243 | 48 | 68,458 |
| 22/08/2021 | 0.67 | 0.66 | 0.67 | 2,000 | 4 | 3,000 |
| 19/08/2021 | 0.66 | 0.65 | 0.66 | 6,995 | 9 | 10,600 |
| 18/08/2021 | 0.66 | 0.65 | 0.66 | 18,021 | 23 | 27,535 |
| 17/08/2021 | 0.68 | 0.67 | 0.68 | 55,237 | 42 | 81,911 |
| 16/08/2021 | 0.67 | 0.64 | 0.67 | 38,082 | 39 | 58,461 |
| 15/08/2021 | 0.64 | 0.62 | 0.64 | 13,440 | 8 | 21,500 |
| 11/08/2021 | 0.65 | 0.64 | 0.65 | 650 | 3 | 1,000 |
| 08/08/2021 | 0.66 | 0.64 | 0.64 | 4,857 | 5 | 7,426 |
| 05/08/2021 | 0.67 | 0.65 | 0.67 | 26,248 | 24 | 39,520 |
| 04/08/2021 | 0.66 | 0.64 | 0.66 | 9,873 | 10 | 15,200 |
| 03/08/2021 | 0.64 | 0.63 | 0.64 | 4,217 | 14 | 6,656 |
| 02/08/2021 | 0.65 | 0.63 | 0.64 | 10,542 | 22 | 16,519 |
| 01/08/2021 | 0.67 | 0.65 | 0.66 | 11,655 | 23 | 17,720 |
| 29/07/2021 | 0.67 | 0.63 | 0.67 | 55,976 | 61 | 84,484 |
| 28/07/2021 | 0.65 | 0.64 | 0.64 | 9,935 | 16 | 15,500 |
| 27/07/2021 | 0.65 | 0.64 | 0.65 | 3,185 | 11 | 4,913 |
| 26/07/2021 | 0.66 | 0.65 | 0.66 | 5,230 | 4 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.78 | 1.68 | 1.76 | 741,728 | 313 | 426,765 |
| 23/12/2007 | 1.79 | 1.71 | 1.75 | 550,300 | 242 | 315,569 |
| 16/12/2007 | 1.80 | 1.76 | 1.77 | 85,087 | 51 | 48,116 |
| 09/12/2007 | 1.84 | 1.74 | 1.81 | 949,690 | 387 | 527,519 |
| 02/12/2007 | 1.86 | 1.76 | 1.77 | 1,421,464 | 564 | 788,882 |
| 25/11/2007 | 1.84 | 1.74 | 1.80 | 1,192,768 | 385 | 668,190 |
| 18/11/2007 | 1.87 | 1.80 | 1.84 | 955,126 | 408 | 519,836 |
| 11/11/2007 | 1.94 | 1.83 | 1.86 | 1,643,247 | 622 | 872,458 |
| 04/11/2007 | 1.97 | 1.87 | 1.89 | 1,727,954 | 890 | 897,276 |
| 28/10/2007 | 1.99 | 1.86 | 1.94 | 2,225,522 | 1,059 | 1,151,272 |
| 21/10/2007 | 2.10 | 1.86 | 1.88 | 6,372,402 | 1,672 | 3,186,466 |
| 16/10/2007 | 1.91 | 1.77 | 1.91 | 1,270,326 | 516 | 681,422 |
| 07/10/2007 | 1.82 | 1.77 | 1.77 | 509,579 | 406 | 284,210 |
| 30/09/2007 | 1.84 | 1.74 | 1.77 | 1,049,461 | 639 | 584,994 |
| 23/09/2007 | 2.04 | 1.81 | 1.81 | 6,451,601 | 2,113 | 3,306,620 |
| 16/09/2007 | 1.88 | 1.77 | 1.86 | 3,113,190 | 1,282 | 1,693,721 |
| 09/09/2007 | 1.84 | 1.59 | 1.78 | 2,006,734 | 775 | 1,160,050 |
| 02/09/2007 | 1.66 | 1.53 | 1.58 | 505,221 | 372 | 317,408 |
| 26/08/2007 | 1.73 | 1.58 | 1.66 | 944,531 | 450 | 573,557 |
| 19/08/2007 | 1.79 | 1.70 | 1.71 | 854,649 | 428 | 492,560 |