Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 0.67 0.65 0.67 31,283 37 47,445
06/07/2021 0.65 0.64 0.64 5,447 6 8,500
05/07/2021 0.65 0.62 0.64 15,533 18 24,544
04/07/2021 0.64 0.62 0.63 3,418 6 5,500
01/07/2021 0.65 0.64 0.65 6,660 3 10,400
30/06/2021 0.65 0.61 0.65 14,187 17 23,045
29/06/2021 0.65 0.63 0.64 12,505 22 19,600
28/06/2021 0.67 0.64 0.66 22,309 23 34,150
27/06/2021 0.70 0.67 0.67 47,485 34 69,129
24/06/2021 0.71 0.69 0.70 16,260 35 23,253
23/06/2021 0.72 0.70 0.72 105,240 77 147,258
22/06/2021 0.69 0.67 0.69 341,384 47 495,536
21/06/2021 0.66 0.64 0.66 433,910 49 676,079
20/06/2021 0.64 0.63 0.63 640 3 1,001
17/06/2021 0.66 0.64 0.66 8,301 8 12,850
16/06/2021 0.66 0.63 0.65 12,775 14 19,792
15/06/2021 0.65 0.63 0.65 4,880 16 7,641
14/06/2021 0.65 0.63 0.63 9,128 10 14,425
13/06/2021 0.65 0.61 0.65 3,238 10 5,135
10/06/2021 0.62 0.60 0.62 18,005 20 29,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.27 2.13 2.27 6,946,228 2,350 3,127,908
09/04/2006 2.23 2.09 2.20 3,052,454 1,247 1,406,534
02/04/2006 2.28 2.06 2.13 4,417,037 1,679 1,997,503
26/03/2006 2.34 2.08 2.16 5,275,640 2,075 2,367,663
19/03/2006 2.24 2.06 2.13 3,139,329 1,616 1,476,685
12/03/2006 2.25 1.95 2.20 7,059,430 2,523 3,244,303
05/03/2006 2.05 1.74 2.05 3,366,973 1,309 1,799,266
26/02/2006 2.02 1.75 1.83 2,481,787 1,178 1,339,231
19/02/2006 2.46 2.00 2.06 3,033,013 1,506 1,416,849
12/02/2006 2.69 2.36 2.40 4,321,731 1,881 1,679,939
05/02/2006 2.78 2.57 2.61 2,961,720 1,249 1,111,633
29/01/2006 2.79 2.57 2.66 2,198,245 960 814,739
22/01/2006 2.84 2.50 2.54 4,309,601 1,799 1,601,356
15/01/2006 2.96 2.69 2.71 3,227,022 1,268 1,150,734
08/01/2006 2.94 2.88 2.90 530,065 243 182,311
02/01/2006 2.99 2.81 2.87 2,478,470 1,207 853,495
Download Table