Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions21

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares24,519

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded16,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2021	0.59	0.57	0.59	5,029	15	8,525
02/05/2021	0.60	0.58	0.60	3,216	9	5,503
29/04/2021	0.60	0.56	0.60	8,848	14	15,053
28/04/2021	0.58	0.54	0.58	17,688	27	31,719
27/04/2021	0.56	0.56	0.56	1,680	3	3,000
26/04/2021	0.58	0.56	0.58	5,345	8	9,500
22/04/2021	0.58	0.57	0.58	4,417	10	7,662
20/04/2021	0.58	0.55	0.58	24,463	28	43,500
19/04/2021	0.58	0.56	0.57	2,298	4	4,100
18/04/2021	0.58	0.58	0.58	1,746	7	3,010
15/04/2021	0.60	0.58	0.59	7,577	10	12,851
13/04/2021	0.61	0.59	0.61	10,928	10	18,350
12/04/2021	0.61	0.60	0.61	3,091	7	5,150
08/04/2021	0.61	0.58	0.61	52,152	40	86,150
07/04/2021	0.61	0.59	0.60	10,936	24	18,253
05/04/2021	0.62	0.61	0.62	20,662	34	33,415
04/04/2021	0.62	0.60	0.62	24,946	25	41,075
01/04/2021	0.61	0.60	0.61	29,544	20	49,224
31/03/2021	0.60	0.58	0.60	20,162	14	34,082
30/03/2021	0.59	0.57	0.59	25,313	30	44,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	2.69	2.36	2.40	4,321,731	1,881	1,679,939
05/02/2006	2.78	2.57	2.61	2,961,720	1,249	1,111,633
29/01/2006	2.79	2.57	2.66	2,198,245	960	814,739
22/01/2006	2.84	2.50	2.54	4,309,601	1,799	1,601,356
15/01/2006	2.96	2.69	2.71	3,227,022	1,268	1,150,734
08/01/2006	2.94	2.88	2.90	530,065	243	182,311
02/01/2006	2.99	2.81	2.87	2,478,470	1,207	853,495

Download Table