Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions30

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares21,650

Div0.00

Change0.00

Closing Price0.68

Average Price0.69

P/EM

Value Traded14,866

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.60	0.57	0.60	19,180	16	32,269
23/02/2021	0.60	0.59	0.60	18,646	11	31,450
21/02/2021	0.60	0.58	0.60	5,087	10	8,595
17/02/2021	0.60	0.59	0.60	42,591	22	72,000
16/02/2021	0.60	0.59	0.60	61,532	44	103,616
15/02/2021	0.60	0.57	0.59	34,092	36	58,000
14/02/2021	0.61	0.58	0.59	20,124	21	34,364
11/02/2021	0.61	0.59	0.61	122,503	75	205,864
10/02/2021	0.60	0.56	0.60	60,867	44	105,230
09/02/2021	0.59	0.57	0.58	16,248	20	28,400
08/02/2021	0.62	0.59	0.60	114,622	77	190,574
07/02/2021	0.61	0.59	0.61	76,011	72	127,250
04/02/2021	0.62	0.59	0.62	115,210	79	191,401
03/02/2021	0.60	0.59	0.60	95,392	51	159,436
02/02/2021	0.59	0.56	0.59	69,975	54	120,180
01/02/2021	0.57	0.55	0.57	19,036	28	34,100
31/01/2021	0.57	0.57	0.57	3,278	6	5,750
28/01/2021	0.59	0.57	0.59	69,631	43	120,832
27/01/2021	0.59	0.57	0.59	70,811	53	121,137
26/01/2021	0.57	0.53	0.57	48,897	47	88,973

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	2.99	2.81	2.87	2,478,470	1,207	853,495

Download Table