REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 5.69 | 5.69 | 5.69 | 85,066 | 22 | 14,950 |
| 26/06/2005 | 5.42 | 5.42 | 5.42 | 66,395 | 6 | 12,250 |
| 23/06/2005 | 5.17 | 5.17 | 5.17 | 125,502 | 22 | 24,275 |
| 21/06/2005 | 4.93 | 4.79 | 4.93 | 1,783,918 | 288 | 362,315 |
| 20/06/2005 | 4.70 | 4.70 | 4.70 | 400,887 | 41 | 85,295 |
| 19/06/2005 | 4.48 | 4.48 | 4.48 | 520,262 | 72 | 116,130 |
| 16/06/2005 | 4.27 | 3.91 | 4.27 | 1,811,566 | 290 | 428,675 |
| 15/06/2005 | 4.07 | 4.07 | 4.07 | 350,224 | 28 | 86,050 |
| 14/06/2005 | 3.88 | 3.88 | 3.88 | 100,453 | 15 | 25,890 |
| 13/06/2005 | 3.70 | 3.70 | 3.70 | 259,740 | 23 | 70,200 |
| 12/06/2005 | 3.53 | 3.53 | 3.53 | 994,750 | 118 | 281,799 |
| 09/06/2005 | 3.37 | 3.32 | 3.37 | 1,568,044 | 270 | 465,751 |
| 08/06/2005 | 3.21 | 3.21 | 3.21 | 119,977 | 9 | 37,376 |
| 07/06/2005 | 3.06 | 3.06 | 3.06 | 288,405 | 37 | 94,250 |
| 06/06/2005 | 2.92 | 2.82 | 2.92 | 1,668,283 | 269 | 574,485 |
| 02/06/2005 | 2.66 | 2.65 | 2.66 | 304,482 | 34 | 114,505 |
| 31/05/2005 | 2.42 | 2.42 | 2.42 | 325,369 | 20 | 134,450 |
| 30/05/2005 | 2.31 | 2.31 | 2.31 | 27,258 | 11 | 11,800 |
| 29/05/2005 | 2.20 | 2.15 | 2.20 | 556,347 | 118 | 254,310 |
| 25/05/2005 | 2.10 | 1.95 | 2.10 | 2,228,986 | 628 | 1,083,045 |