REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2003 | 0.88 | 0.85 | 0.87 | 10,754 | 34 | 12,400 |
02/09/2003 | 0.88 | 0.88 | 0.88 | 1,188 | 3 | 1,350 |
01/09/2003 | 0.92 | 0.88 | 0.90 | 10,177 | 19 | 11,400 |
31/08/2003 | 0.94 | 0.92 | 0.92 | 17,859 | 34 | 19,100 |
28/08/2003 | 0.92 | 0.90 | 0.92 | 50,348 | 59 | 54,800 |
27/08/2003 | 0.88 | 0.88 | 0.88 | 9,152 | 15 | 10,400 |
26/08/2003 | 0.84 | 0.84 | 0.84 | 336 | 1 | 400 |
25/08/2003 | 0.80 | 0.80 | 0.80 | 320 | 1 | 400 |
24/08/2003 | 0.77 | 0.77 | 0.77 | 308 | 1 | 400 |
21/08/2003 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
20/08/2003 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
30/09/2002 | 0.68 | 0.68 | 0.68 | 6,800 | 2 | 10,000 |
26/12/2001 | 0.71 | 0.71 | 0.71 | 78,100 | 5 | 110,000 |
20/09/2001 | 0.74 | 0.74 | 0.74 | 16,132 | 2 | 21,800 |
11/09/2001 | 0.77 | 0.72 | 0.77 | 7,597 | 4 | 10,200 |