REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 3.53 | 3.29 | 3.40 | 1,413,755 | 397 | 413,597 |
| 28/08/2005 | 3.38 | 3.25 | 3.38 | 2,267,205 | 564 | 674,341 |
| 25/08/2005 | 3.26 | 3.10 | 3.22 | 1,424,903 | 704 | 448,542 |
| 24/08/2005 | 3.34 | 3.10 | 3.15 | 505,602 | 225 | 160,049 |
| 23/08/2005 | 3.28 | 3.08 | 3.25 | 1,050,137 | 315 | 328,508 |
| 22/08/2005 | 3.27 | 3.13 | 3.13 | 656,267 | 341 | 207,473 |
| 21/08/2005 | 3.36 | 3.24 | 3.29 | 478,058 | 255 | 146,020 |
| 18/08/2005 | 3.50 | 3.33 | 3.36 | 1,657,246 | 581 | 490,396 |
| 17/08/2005 | 3.74 | 3.49 | 3.50 | 1,017,099 | 448 | 280,669 |
| 16/08/2005 | 3.87 | 3.63 | 3.67 | 1,574,965 | 631 | 420,181 |
| 15/08/2005 | 3.72 | 3.62 | 3.72 | 2,737,378 | 517 | 736,454 |
| 14/08/2005 | 3.55 | 3.22 | 3.55 | 2,525,619 | 434 | 743,298 |
| 11/08/2005 | 3.39 | 3.39 | 3.39 | 33,731 | 22 | 9,950 |
| 10/08/2005 | 3.56 | 3.56 | 3.56 | 1,452 | 4 | 408 |
| 09/08/2005 | 3.92 | 3.74 | 3.74 | 14,328 | 7 | 3,830 |
| 07/08/2005 | 4.34 | 4.13 | 4.13 | 4,235 | 2 | 1,000 |
| 01/08/2005 | 4.80 | 4.80 | 4.80 | 96 | 1 | 20 |
| 31/07/2005 | 5.05 | 5.05 | 5.05 | 152 | 2 | 30 |
| 28/07/2005 | 5.31 | 5.31 | 5.31 | 850 | 2 | 160 |
| 26/07/2005 | 5.88 | 5.88 | 5.88 | 6,762 | 3 | 1,150 |