Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2003 1.18 1.14 1.14 39,333 35 33,950
21/12/2003 1.18 1.15 1.17 60,281 59 51,950
18/12/2003 1.15 1.12 1.14 42,448 53 37,334
17/12/2003 1.20 1.14 1.15 42,738 64 36,910
16/12/2003 1.20 1.11 1.17 260,991 207 226,604
15/12/2003 1.20 1.16 1.16 40,912 70 34,750
14/12/2003 1.26 1.20 1.22 170,552 137 138,250
11/12/2003 1.26 1.22 1.24 146,134 140 117,550
10/12/2003 1.21 1.15 1.21 333,580 170 276,420
07/12/2003 1.06 1.06 1.06 126,829 65 119,650
04/12/2003 1.01 0.99 1.01 203,159 108 203,200
03/12/2003 0.97 0.93 0.97 194,501 177 203,400
02/12/2003 0.93 0.92 0.93 20,343 8 22,100
01/12/2003 0.92 0.91 0.92 39,251 28 43,000
30/11/2003 0.93 0.90 0.93 7,293 12 8,050
23/11/2003 0.92 0.89 0.92 1,996 11 2,200
20/11/2003 0.90 0.90 0.90 1,350 2 1,500
19/11/2003 0.90 0.89 0.90 7,766 16 8,700
18/11/2003 0.92 0.89 0.91 22,118 18 24,550
17/11/2003 0.91 0.90 0.90 1,360 2 1,500
Download Table