REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 1.26 | 1.24 | 1.26 | 524,887 | 279 | 417,355 |
| 23/02/2005 | 1.21 | 1.16 | 1.20 | 295,740 | 240 | 247,301 |
| 22/02/2005 | 1.16 | 1.15 | 1.16 | 46,459 | 37 | 40,245 |
| 21/02/2005 | 1.17 | 1.16 | 1.17 | 25,655 | 28 | 22,100 |
| 20/02/2005 | 1.17 | 1.15 | 1.17 | 37,089 | 32 | 31,900 |
| 17/02/2005 | 1.16 | 1.13 | 1.16 | 81,269 | 75 | 71,080 |
| 16/02/2005 | 1.16 | 1.13 | 1.15 | 174,390 | 195 | 152,647 |
| 15/02/2005 | 1.17 | 1.16 | 1.17 | 24,770 | 36 | 21,266 |
| 14/02/2005 | 1.18 | 1.16 | 1.18 | 75,228 | 55 | 64,250 |
| 13/02/2005 | 1.21 | 1.17 | 1.20 | 128,399 | 87 | 108,999 |
| 09/02/2005 | 1.20 | 1.16 | 1.19 | 55,475 | 53 | 47,011 |
| 08/02/2005 | 1.20 | 1.19 | 1.19 | 12,158 | 16 | 10,200 |
| 07/02/2005 | 1.22 | 1.19 | 1.21 | 107,593 | 78 | 89,677 |
| 06/02/2005 | 1.22 | 1.20 | 1.21 | 49,708 | 43 | 41,015 |
| 03/02/2005 | 1.21 | 1.18 | 1.20 | 21,342 | 30 | 17,880 |
| 02/02/2005 | 1.22 | 1.19 | 1.20 | 50,005 | 42 | 41,826 |
| 01/02/2005 | 1.24 | 1.21 | 1.21 | 37,422 | 46 | 30,600 |
| 31/01/2005 | 1.26 | 1.23 | 1.23 | 70,344 | 64 | 56,380 |
| 27/01/2005 | 1.25 | 1.23 | 1.24 | 182,142 | 133 | 146,529 |
| 26/01/2005 | 1.26 | 1.22 | 1.22 | 293,416 | 257 | 234,741 |