REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 6.19 | 6.19 | 6.19 | 14,361 | 4 | 2,320 |
| 24/07/2005 | 6.51 | 6.51 | 6.51 | 488 | 1 | 75 |
| 21/07/2005 | 6.98 | 6.32 | 6.98 | 2,738,000 | 608 | 401,063 |
| 20/07/2005 | 6.88 | 6.55 | 6.65 | 2,841,838 | 601 | 430,922 |
| 19/07/2005 | 6.89 | 6.89 | 6.89 | 557,194 | 130 | 80,870 |
| 18/07/2005 | 7.25 | 7.25 | 7.25 | 461,564 | 69 | 63,664 |
| 17/07/2005 | 7.63 | 7.63 | 7.63 | 1,521,536 | 120 | 199,415 |
| 14/07/2005 | 8.10 | 8.03 | 8.03 | 779,842 | 170 | 97,058 |
| 13/07/2005 | 9.05 | 8.40 | 8.45 | 1,977,956 | 336 | 227,720 |
| 12/07/2005 | 8.74 | 7.92 | 8.74 | 3,566,272 | 558 | 422,398 |
| 11/07/2005 | 9.19 | 8.33 | 8.33 | 4,429,344 | 811 | 509,888 |
| 10/07/2005 | 8.76 | 8.76 | 8.76 | 578,361 | 76 | 66,023 |
| 07/07/2005 | 8.35 | 8.35 | 8.35 | 296,425 | 76 | 35,500 |
| 06/07/2005 | 7.96 | 7.85 | 7.96 | 830,582 | 155 | 104,482 |
| 05/07/2005 | 7.59 | 6.91 | 7.59 | 2,477,943 | 332 | 329,553 |
| 04/07/2005 | 7.23 | 7.23 | 7.23 | 84,953 | 16 | 11,750 |
| 03/07/2005 | 6.89 | 6.89 | 6.89 | 89,226 | 15 | 12,950 |
| 30/06/2005 | 6.57 | 6.57 | 6.57 | 264,541 | 60 | 40,265 |
| 29/06/2005 | 6.26 | 6.26 | 6.26 | 424,929 | 35 | 67,880 |
| 28/06/2005 | 5.97 | 5.97 | 5.97 | 1,642,866 | 199 | 275,187 |