Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions13
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares4,074
Div0.00
Change0.02
Closing Price0.56
Average Price0.54
P/EM
Value Traded2,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2003 0.92 0.92 0.92 1,702 2 1,850
11/11/2003 0.93 0.91 0.92 10,002 9 10,850
10/11/2003 0.92 0.92 0.92 3,220 5 3,500
09/11/2003 0.94 0.91 0.94 8,308 11 9,050
06/11/2003 0.93 0.91 0.93 12,436 15 13,600
05/11/2003 0.95 0.91 0.93 61,893 47 67,250
04/11/2003 0.95 0.93 0.95 13,205 19 14,000
03/11/2003 0.94 0.93 0.94 1,315 3 1,400
02/11/2003 0.95 0.92 0.95 19,604 23 20,950
30/10/2003 0.95 0.93 0.95 20,147 23 21,450
29/10/2003 0.96 0.93 0.95 3,962 10 4,200
28/10/2003 0.96 0.94 0.95 13,727 18 14,450
27/10/2003 0.96 0.92 0.95 55,314 102 59,252
26/10/2003 0.97 0.93 0.93 2,544 7 2,700
23/10/2003 0.99 0.97 0.97 140,921 120 144,000
22/10/2003 0.95 0.93 0.95 149,743 111 158,200
21/10/2003 0.91 0.86 0.91 58,656 73 66,120
20/10/2003 0.91 0.87 0.87 139,555 75 154,800
19/10/2003 0.87 0.83 0.87 39,448 34 46,750
15/10/2003 0.83 0.80 0.83 2,815 7 3,500
Download Table