REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2005 | 1.48 | 1.45 | 1.48 | 941,366 | 277 | 637,093 |
| 20/04/2005 | 1.50 | 1.40 | 1.41 | 768,821 | 335 | 531,439 |
| 19/04/2005 | 1.49 | 1.42 | 1.47 | 1,230,699 | 420 | 840,109 |
| 18/04/2005 | 1.44 | 1.39 | 1.44 | 994,383 | 363 | 692,818 |
| 17/04/2005 | 1.41 | 1.36 | 1.38 | 212,018 | 153 | 152,572 |
| 14/04/2005 | 1.40 | 1.34 | 1.39 | 175,076 | 124 | 128,400 |
| 13/04/2005 | 1.40 | 1.35 | 1.37 | 262,098 | 140 | 191,182 |
| 12/04/2005 | 1.46 | 1.39 | 1.40 | 535,243 | 229 | 371,267 |
| 11/04/2005 | 1.45 | 1.40 | 1.41 | 563,495 | 263 | 396,197 |
| 10/04/2005 | 1.42 | 1.36 | 1.39 | 236,092 | 88 | 168,887 |
| 07/04/2005 | 1.40 | 1.35 | 1.38 | 144,770 | 90 | 104,925 |
| 06/04/2005 | 1.39 | 1.35 | 1.39 | 266,926 | 152 | 193,440 |
| 05/04/2005 | 1.41 | 1.34 | 1.34 | 306,826 | 153 | 223,570 |
| 04/04/2005 | 1.44 | 1.40 | 1.41 | 99,470 | 105 | 70,175 |
| 03/04/2005 | 1.45 | 1.41 | 1.44 | 388,674 | 147 | 271,030 |
| 31/03/2005 | 1.45 | 1.40 | 1.40 | 414,526 | 206 | 290,568 |
| 30/03/2005 | 1.48 | 1.42 | 1.42 | 356,106 | 188 | 249,550 |
| 29/03/2005 | 1.54 | 1.45 | 1.49 | 1,051,669 | 412 | 699,489 |
| 28/03/2005 | 1.52 | 1.45 | 1.52 | 2,490,386 | 708 | 1,659,398 |
| 27/03/2005 | 1.48 | 1.43 | 1.45 | 616,893 | 337 | 424,144 |