Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,010
Div0.00
Change0.00
Closing Price0.58
Average Price0.56
P/EM
Value Traded1,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2003 0.92 0.90 0.92 50,348 59 54,800
27/08/2003 0.88 0.88 0.88 9,152 15 10,400
26/08/2003 0.84 0.84 0.84 336 1 400
25/08/2003 0.80 0.80 0.80 320 1 400
24/08/2003 0.77 0.77 0.77 308 1 400
21/08/2003 0.74 0.74 0.74 222 1 300
20/08/2003 0.71 0.71 0.71 355 1 500
30/09/2002 0.68 0.68 0.68 6,800 2 10,000
26/12/2001 0.71 0.71 0.71 78,100 5 110,000
20/09/2001 0.74 0.74 0.74 16,132 2 21,800
11/09/2001 0.77 0.72 0.77 7,597 4 10,200
Download Table