REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions13
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares4,074
Div0.00
Change0.02
Closing Price0.56
Average Price0.54
P/EM
Value Traded2,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 1.59 | 1.52 | 1.54 | 91,022 | 52 | 57,999 |
| 21/01/2004 | 1.61 | 1.50 | 1.53 | 57,213 | 60 | 37,423 |
| 20/01/2004 | 1.65 | 1.57 | 1.57 | 116,782 | 77 | 72,550 |
| 19/01/2004 | 1.71 | 1.65 | 1.65 | 138,456 | 97 | 83,349 |
| 18/01/2004 | 1.81 | 1.72 | 1.73 | 106,000 | 61 | 60,500 |
| 15/01/2004 | 1.85 | 1.78 | 1.79 | 134,163 | 63 | 73,800 |
| 14/01/2004 | 1.89 | 1.77 | 1.80 | 70,527 | 55 | 38,949 |
| 13/01/2004 | 1.89 | 1.83 | 1.86 | 297,199 | 143 | 158,800 |
| 12/01/2004 | 1.86 | 1.79 | 1.80 | 332,327 | 85 | 179,700 |
| 11/01/2004 | 1.78 | 1.67 | 1.78 | 467,897 | 198 | 269,296 |
| 07/01/2004 | 1.70 | 1.60 | 1.70 | 477,104 | 219 | 285,300 |
| 06/01/2004 | 1.62 | 1.62 | 1.62 | 104,247 | 31 | 64,350 |
| 05/01/2004 | 1.55 | 1.53 | 1.55 | 295,402 | 132 | 190,682 |
| 04/01/2004 | 1.48 | 1.48 | 1.48 | 11,618 | 12 | 7,850 |
| 30/12/2003 | 1.41 | 1.37 | 1.41 | 224,639 | 157 | 160,044 |
| 29/12/2003 | 1.35 | 1.33 | 1.35 | 190,111 | 118 | 140,830 |
| 28/12/2003 | 1.29 | 1.28 | 1.29 | 177,885 | 119 | 138,082 |
| 24/12/2003 | 1.24 | 1.21 | 1.23 | 218,551 | 160 | 178,532 |
| 23/12/2003 | 1.19 | 1.15 | 1.19 | 136,799 | 132 | 116,732 |
| 22/12/2003 | 1.18 | 1.14 | 1.14 | 39,333 | 35 | 33,950 |