REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 3.22 | 3.00 | 3.22 | 3,198,977 | 653 | 1,018,102 |
| 26/09/2005 | 3.22 | 3.07 | 3.07 | 1,778,152 | 548 | 572,001 |
| 25/09/2005 | 3.40 | 3.23 | 3.23 | 1,022,708 | 420 | 311,233 |
| 22/09/2005 | 3.50 | 3.35 | 3.40 | 1,151,931 | 453 | 336,552 |
| 21/09/2005 | 3.67 | 3.44 | 3.44 | 2,361,468 | 786 | 660,991 |
| 20/09/2005 | 3.77 | 3.58 | 3.62 | 2,454,759 | 835 | 669,877 |
| 19/09/2005 | 3.65 | 3.61 | 3.65 | 3,085,616 | 682 | 845,421 |
| 18/09/2005 | 3.48 | 3.40 | 3.48 | 1,928,444 | 419 | 554,490 |
| 15/09/2005 | 3.36 | 3.26 | 3.32 | 1,138,605 | 293 | 342,969 |
| 14/09/2005 | 3.35 | 3.25 | 3.31 | 397,425 | 202 | 120,444 |
| 13/09/2005 | 3.45 | 3.28 | 3.35 | 1,030,613 | 316 | 309,875 |
| 12/09/2005 | 3.55 | 3.39 | 3.41 | 984,412 | 387 | 284,182 |
| 11/09/2005 | 3.64 | 3.47 | 3.52 | 1,523,001 | 420 | 426,815 |
| 08/09/2005 | 3.66 | 3.50 | 3.55 | 2,193,646 | 551 | 611,762 |
| 07/09/2005 | 3.62 | 3.32 | 3.59 | 3,732,060 | 897 | 1,051,575 |
| 06/09/2005 | 3.50 | 3.41 | 3.45 | 762,278 | 297 | 219,772 |
| 05/09/2005 | 3.59 | 3.40 | 3.46 | 2,087,414 | 655 | 596,585 |
| 04/09/2005 | 3.43 | 3.27 | 3.43 | 1,158,339 | 360 | 340,657 |
| 31/08/2005 | 3.34 | 3.20 | 3.27 | 563,636 | 289 | 172,858 |
| 30/08/2005 | 3.47 | 3.32 | 3.32 | 614,264 | 246 | 181,252 |