REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2004 | 2.18 | 2.15 | 2.18 | 162,270 | 65 | 75,034 |
29/02/2004 | 2.24 | 2.16 | 2.21 | 265,576 | 134 | 120,570 |
26/02/2004 | 2.20 | 2.12 | 2.16 | 138,092 | 137 | 64,600 |
25/02/2004 | 2.25 | 2.15 | 2.15 | 176,438 | 131 | 80,200 |
24/02/2004 | 2.30 | 2.21 | 2.24 | 257,021 | 184 | 113,850 |
23/02/2004 | 2.23 | 2.10 | 2.23 | 282,901 | 166 | 129,150 |
19/02/2004 | 2.20 | 2.06 | 2.13 | 384,436 | 266 | 180,750 |
18/02/2004 | 2.26 | 2.16 | 2.16 | 320,171 | 127 | 146,750 |
17/02/2004 | 2.35 | 2.27 | 2.27 | 402,962 | 176 | 177,132 |
16/02/2004 | 2.53 | 2.38 | 2.39 | 414,184 | 241 | 170,950 |
15/02/2004 | 2.48 | 2.40 | 2.48 | 532,124 | 222 | 216,226 |
12/02/2004 | 2.52 | 2.30 | 2.37 | 771,786 | 357 | 320,172 |
11/02/2004 | 2.42 | 2.42 | 2.42 | 372,317 | 93 | 153,850 |
10/02/2004 | 2.31 | 2.31 | 2.31 | 398,690 | 143 | 172,593 |
09/02/2004 | 2.20 | 2.14 | 2.20 | 511,247 | 158 | 232,973 |
08/02/2004 | 2.10 | 2.10 | 2.10 | 43,785 | 17 | 20,850 |
05/02/2004 | 2.00 | 1.93 | 2.00 | 120,128 | 74 | 60,523 |
29/01/2004 | 1.91 | 1.80 | 1.91 | 661,147 | 248 | 348,254 |
27/01/2004 | 1.74 | 1.73 | 1.74 | 41,785 | 22 | 24,050 |
26/01/2004 | 1.66 | 1.58 | 1.66 | 166,843 | 88 | 101,050 |