REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2005 | 3.11 | 3.04 | 3.04 | 592,635 | 223 | 193,292 |
| 24/10/2005 | 3.16 | 3.08 | 3.12 | 574,533 | 252 | 184,416 |
| 23/10/2005 | 3.19 | 3.08 | 3.14 | 769,335 | 270 | 246,369 |
| 20/10/2005 | 3.17 | 3.09 | 3.13 | 581,535 | 283 | 185,787 |
| 19/10/2005 | 3.27 | 3.12 | 3.12 | 1,841,588 | 559 | 576,136 |
| 18/10/2005 | 3.19 | 3.00 | 3.19 | 1,993,507 | 580 | 632,988 |
| 17/10/2005 | 3.07 | 3.00 | 3.04 | 240,443 | 142 | 79,442 |
| 16/10/2005 | 3.13 | 3.00 | 3.05 | 565,806 | 267 | 185,309 |
| 13/10/2005 | 3.10 | 3.04 | 3.05 | 692,781 | 304 | 225,699 |
| 12/10/2005 | 3.14 | 3.04 | 3.06 | 344,669 | 183 | 112,278 |
| 11/10/2005 | 3.19 | 3.08 | 3.13 | 689,296 | 378 | 220,326 |
| 10/10/2005 | 3.09 | 2.86 | 3.09 | 825,118 | 350 | 272,017 |
| 09/10/2005 | 3.13 | 2.95 | 2.95 | 860,616 | 332 | 288,966 |
| 06/10/2005 | 3.17 | 3.05 | 3.10 | 503,610 | 320 | 161,965 |
| 05/10/2005 | 3.20 | 3.10 | 3.15 | 499,662 | 240 | 158,554 |
| 04/10/2005 | 3.30 | 3.12 | 3.14 | 686,246 | 355 | 216,658 |
| 03/10/2005 | 3.35 | 3.26 | 3.28 | 1,163,240 | 441 | 351,658 |
| 02/10/2005 | 3.29 | 3.18 | 3.25 | 991,810 | 385 | 305,858 |
| 29/09/2005 | 3.18 | 3.10 | 3.16 | 875,668 | 387 | 278,558 |
| 28/09/2005 | 3.33 | 3.11 | 3.11 | 1,154,287 | 431 | 357,266 |