REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2004 | 1.95 | 1.88 | 1.88 | 73,793 | 79 | 38,675 |
| 19/04/2004 | 1.94 | 1.80 | 1.93 | 259,060 | 274 | 136,495 |
| 18/04/2004 | 1.85 | 1.80 | 1.85 | 57,536 | 97 | 31,480 |
| 15/04/2004 | 1.93 | 1.87 | 1.87 | 96,425 | 109 | 50,650 |
| 14/04/2004 | 1.95 | 1.90 | 1.95 | 48,499 | 74 | 25,310 |
| 13/04/2004 | 1.98 | 1.93 | 1.95 | 96,520 | 92 | 49,350 |
| 12/04/2004 | 1.97 | 1.94 | 1.96 | 109,961 | 67 | 56,050 |
| 11/04/2004 | 1.99 | 1.95 | 1.98 | 26,331 | 32 | 13,430 |
| 08/04/2004 | 2.00 | 1.94 | 1.94 | 92,652 | 61 | 46,620 |
| 07/04/2004 | 2.02 | 1.98 | 2.00 | 84,303 | 84 | 42,225 |
| 06/04/2004 | 2.05 | 2.00 | 2.03 | 39,398 | 27 | 19,500 |
| 05/04/2004 | 2.08 | 2.04 | 2.05 | 205,759 | 160 | 100,220 |
| 04/04/2004 | 2.04 | 1.97 | 2.04 | 146,063 | 95 | 72,400 |
| 01/04/2004 | 2.05 | 2.00 | 2.01 | 271,120 | 226 | 133,469 |
| 31/03/2004 | 2.00 | 1.91 | 2.00 | 178,064 | 184 | 91,445 |
| 30/03/2004 | 2.10 | 1.99 | 2.00 | 288,731 | 195 | 142,855 |
| 29/03/2004 | 2.13 | 2.06 | 2.09 | 535,314 | 342 | 255,539 |
| 28/03/2004 | 2.05 | 1.94 | 2.05 | 672,361 | 393 | 333,940 |
| 25/03/2004 | 1.96 | 1.91 | 1.96 | 518,002 | 318 | 267,370 |
| 24/03/2004 | 1.91 | 1.80 | 1.90 | 505,043 | 312 | 270,856 |