REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 2.88 | 2.72 | 2.76 | 390,267 | 276 | 139,780 |
| 26/12/2005 | 2.93 | 2.83 | 2.86 | 350,174 | 144 | 121,243 |
| 22/12/2005 | 2.93 | 2.84 | 2.85 | 411,949 | 293 | 142,890 |
| 21/12/2005 | 3.01 | 2.90 | 2.94 | 381,127 | 202 | 129,470 |
| 20/12/2005 | 3.05 | 2.96 | 2.99 | 684,781 | 356 | 228,156 |
| 19/12/2005 | 2.96 | 2.75 | 2.96 | 682,605 | 288 | 233,966 |
| 18/12/2005 | 2.90 | 2.76 | 2.82 | 635,179 | 226 | 223,261 |
| 15/12/2005 | 2.99 | 2.84 | 2.86 | 750,753 | 392 | 261,968 |
| 14/12/2005 | 3.13 | 2.98 | 2.98 | 677,969 | 296 | 222,579 |
| 13/12/2005 | 3.01 | 2.90 | 3.01 | 978,983 | 388 | 327,208 |
| 12/12/2005 | 2.96 | 2.83 | 2.87 | 710,844 | 300 | 249,967 |
| 11/12/2005 | 3.05 | 2.90 | 2.97 | 978,421 | 450 | 333,557 |
| 08/12/2005 | 3.14 | 3.00 | 3.05 | 703,295 | 377 | 229,646 |
| 07/12/2005 | 3.20 | 3.07 | 3.10 | 420,103 | 229 | 134,585 |
| 06/12/2005 | 3.18 | 3.06 | 3.10 | 715,383 | 284 | 231,064 |
| 05/12/2005 | 3.23 | 3.12 | 3.17 | 1,012,527 | 359 | 319,781 |
| 04/12/2005 | 3.27 | 3.15 | 3.17 | 862,263 | 363 | 268,560 |
| 01/12/2005 | 3.35 | 3.21 | 3.23 | 1,009,227 | 355 | 307,446 |
| 30/11/2005 | 3.29 | 3.22 | 3.25 | 675,224 | 321 | 207,938 |
| 29/11/2005 | 3.35 | 3.22 | 3.24 | 1,064,099 | 407 | 325,139 |