Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions35

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares27,491

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EM

Value Traded17,358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2006	2.78	2.68	2.71	1,030,277	343	377,117
02/02/2006	2.78	2.65	2.66	513,503	311	189,253
01/02/2006	2.79	2.68	2.74	948,193	342	347,124
29/01/2006	2.66	2.57	2.66	736,549	307	278,362
26/01/2006	2.63	2.50	2.54	715,365	320	282,705
25/01/2006	2.66	2.55	2.59	836,207	315	323,761
24/01/2006	2.84	2.68	2.68	507,289	280	186,650
23/01/2006	2.83	2.73	2.78	1,535,499	573	546,327
22/01/2006	2.77	2.70	2.70	715,241	311	261,913
19/01/2006	2.82	2.70	2.71	1,016,169	304	367,336
18/01/2006	2.83	2.69	2.74	603,278	306	217,936
17/01/2006	2.80	2.70	2.74	232,433	149	84,950
16/01/2006	2.95	2.78	2.80	853,749	260	302,970
15/01/2006	2.96	2.91	2.92	521,393	249	177,542
08/01/2006	2.94	2.88	2.90	530,065	243	182,311
05/01/2006	2.97	2.87	2.87	747,656	342	256,012
04/01/2006	2.94	2.87	2.87	452,080	245	156,108
03/01/2006	2.99	2.89	2.91	634,388	335	216,459
02/01/2006	2.88	2.81	2.88	644,346	285	224,916
28/12/2005	2.81	2.70	2.75	497,769	282	179,981

Download Table