Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions35

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares27,491

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EM

Value Traded17,358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	1.90	1.74	1.90	1,614,401	443	884,784
02/03/2006	1.84	1.75	1.83	886,399	425	498,858
01/03/2006	1.90	1.84	1.84	104,791	81	56,685
28/02/2006	2.02	1.88	1.93	366,899	198	188,433
27/02/2006	1.96	1.87	1.96	1,033,844	413	549,411
26/02/2006	1.96	1.96	1.96	89,854	61	45,844
23/02/2006	2.20	2.06	2.06	516,447	333	243,222
22/02/2006	2.17	2.00	2.16	823,857	479	387,074
21/02/2006	2.11	2.07	2.07	961,434	259	463,265
20/02/2006	2.20	2.17	2.17	314,622	175	144,494
19/02/2006	2.46	2.28	2.28	416,653	260	178,794
16/02/2006	2.50	2.40	2.40	527,614	349	214,348
15/02/2006	2.53	2.36	2.40	677,680	344	278,685
14/02/2006	2.69	2.48	2.48	799,539	357	312,851
13/02/2006	2.69	2.59	2.61	1,825,204	590	685,542
12/02/2006	2.69	2.50	2.57	491,693	241	188,513
09/02/2006	2.63	2.58	2.61	213,642	138	82,015
08/02/2006	2.68	2.57	2.60	452,789	265	173,550
07/02/2006	2.68	2.58	2.67	574,096	212	217,140
06/02/2006	2.74	2.60	2.62	690,916	291	261,811

Download Table