Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.57

Last Closing0.56

No. of Transactions12

SectorReal Estate

Low Price0.54

Opening Price0.56

No. of Shares3,620

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/E57.63

Value Traded1,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2007	2.33	2.17	2.21	1,227,529	519	541,771
14/02/2007	2.27	2.18	2.27	2,324,890	594	1,029,924
13/02/2007	2.18	2.14	2.17	187,268	118	86,490
12/02/2007	2.17	2.13	2.14	277,319	143	128,978
11/02/2007	2.16	2.12	2.13	154,833	79	72,129
08/02/2007	2.16	2.13	2.13	134,487	117	63,014
07/02/2007	2.18	2.11	2.14	248,345	145	115,204
06/02/2007	2.17	2.12	2.12	493,113	150	230,564
05/02/2007	2.21	2.15	2.18	348,906	189	160,740
04/02/2007	2.21	2.10	2.20	1,427,721	529	653,935
01/02/2007	2.15	2.10	2.12	346,192	168	164,207
31/01/2007	2.16	2.14	2.15	812,691	56	378,044
30/01/2007	2.17	2.12	2.17	168,425	110	78,304
29/01/2007	2.16	2.12	2.13	100,065	58	46,687
28/01/2007	2.15	2.10	2.13	103,768	84	48,817
25/01/2007	2.16	2.10	2.10	314,529	150	148,452
24/01/2007	2.17	2.14	2.16	95,675	60	44,438
23/01/2007	2.20	2.13	2.16	158,489	113	73,475
22/01/2007	2.20	2.15	2.19	138,972	122	63,681
21/01/2007	2.23	2.16	2.16	148,224	90	67,739

Download Table