Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions5
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares1,302
Div0.00
Change0.02
Closing Price0.57
Average Price0.56
P/EM
Value Traded726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2007 2.15 2.10 2.10 177,999 130 84,163
25/04/2007 2.15 2.12 2.14 202,354 142 94,986
24/04/2007 2.14 2.11 2.12 122,578 97 57,831
23/04/2007 2.12 2.03 2.10 456,946 191 222,883
22/04/2007 2.15 2.10 2.13 394,473 185 184,847
19/04/2007 2.15 2.10 2.11 338,923 162 160,277
18/04/2007 2.18 2.12 2.14 391,958 128 182,506
17/04/2007 2.20 2.13 2.14 344,590 144 159,196
16/04/2007 2.16 2.11 2.14 249,414 95 116,827
15/04/2007 2.16 2.11 2.11 448,732 161 211,075
12/04/2007 2.18 2.14 2.16 279,089 138 128,956
11/04/2007 2.18 2.13 2.14 160,696 74 74,790
10/04/2007 2.19 2.14 2.16 207,936 113 96,543
09/04/2007 2.22 2.16 2.16 667,435 196 303,210
08/04/2007 2.22 2.16 2.19 470,144 189 214,522
05/04/2007 2.17 2.14 2.14 147,116 119 68,300
04/04/2007 2.16 2.11 2.13 223,368 108 104,267
03/04/2007 2.16 2.10 2.11 494,628 184 232,727
02/04/2007 2.20 2.14 2.15 456,579 164 211,226
01/04/2007 2.22 2.17 2.18 397,662 148 181,221
Download Table