REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.56
Last Closing0.58
No. of Transactions1
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares68
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/E59.76
Value Traded38
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2006 | 2.82 | 2.69 | 2.72 | 4,245,719 | 701 | 1,530,982 |
09/11/2006 | 2.79 | 2.71 | 2.74 | 3,479,632 | 698 | 1,261,708 |
08/11/2006 | 2.74 | 2.58 | 2.73 | 4,470,121 | 986 | 1,653,775 |
07/11/2006 | 2.64 | 2.59 | 2.64 | 3,493,933 | 596 | 1,330,580 |
06/11/2006 | 2.52 | 2.38 | 2.52 | 1,674,251 | 379 | 675,363 |
05/11/2006 | 2.50 | 2.40 | 2.40 | 730,196 | 199 | 302,421 |
02/11/2006 | 2.58 | 2.49 | 2.52 | 897,594 | 292 | 354,069 |
01/11/2006 | 2.65 | 2.55 | 2.60 | 1,503,724 | 326 | 576,247 |
31/10/2006 | 2.69 | 2.63 | 2.67 | 1,674,896 | 523 | 629,246 |
30/10/2006 | 2.64 | 2.56 | 2.62 | 1,610,659 | 427 | 619,434 |
29/10/2006 | 2.72 | 2.56 | 2.56 | 3,030,120 | 702 | 1,145,554 |
22/10/2006 | 2.67 | 2.55 | 2.67 | 3,586,113 | 727 | 1,351,453 |
19/10/2006 | 2.55 | 2.44 | 2.55 | 3,380,680 | 467 | 1,327,147 |
18/10/2006 | 2.43 | 2.32 | 2.43 | 1,991,158 | 340 | 822,224 |
17/10/2006 | 2.33 | 2.24 | 2.32 | 345,262 | 98 | 149,826 |
16/10/2006 | 2.28 | 2.17 | 2.28 | 195,884 | 102 | 89,052 |
15/10/2006 | 2.35 | 2.25 | 2.25 | 147,229 | 82 | 64,628 |
12/10/2006 | 2.36 | 2.30 | 2.32 | 272,336 | 87 | 116,855 |
11/10/2006 | 2.39 | 2.30 | 2.36 | 266,845 | 123 | 113,936 |
10/10/2006 | 2.41 | 2.35 | 2.39 | 1,133,491 | 334 | 474,351 |