REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.56
Last Closing0.58
No. of Transactions1
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares68
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/E59.76
Value Traded38
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2006 | 2.38 | 2.31 | 2.33 | 514,933 | 118 | 218,992 |
10/12/2006 | 2.46 | 2.32 | 2.35 | 823,539 | 281 | 342,740 |
07/12/2006 | 2.46 | 2.39 | 2.44 | 1,431,418 | 288 | 589,256 |
06/12/2006 | 2.40 | 2.30 | 2.40 | 1,583,584 | 319 | 662,882 |
05/12/2006 | 2.39 | 2.25 | 2.29 | 492,738 | 117 | 212,681 |
04/12/2006 | 2.40 | 2.28 | 2.35 | 3,276,850 | 290 | 1,417,436 |
03/12/2006 | 2.49 | 2.37 | 2.40 | 580,809 | 239 | 242,233 |
30/11/2006 | 2.51 | 2.41 | 2.49 | 349,304 | 150 | 141,920 |
29/11/2006 | 2.55 | 2.44 | 2.48 | 248,826 | 86 | 100,155 |
28/11/2006 | 2.59 | 2.49 | 2.53 | 798,293 | 93 | 315,580 |
27/11/2006 | 2.63 | 2.51 | 2.54 | 379,788 | 128 | 146,989 |
26/11/2006 | 2.59 | 2.51 | 2.57 | 746,659 | 180 | 290,656 |
23/11/2006 | 2.59 | 2.46 | 2.50 | 1,111,475 | 219 | 440,522 |
22/11/2006 | 2.61 | 2.55 | 2.55 | 294,131 | 133 | 113,809 |
21/11/2006 | 2.63 | 2.57 | 2.59 | 1,026,604 | 269 | 394,670 |
20/11/2006 | 2.70 | 2.56 | 2.60 | 1,723,397 | 296 | 663,444 |
19/11/2006 | 2.70 | 2.58 | 2.69 | 2,975,665 | 364 | 1,112,431 |
16/11/2006 | 2.65 | 2.56 | 2.60 | 2,127,400 | 312 | 814,118 |
15/11/2006 | 2.75 | 2.57 | 2.61 | 3,095,557 | 463 | 1,157,997 |
14/11/2006 | 2.78 | 2.68 | 2.70 | 1,907,225 | 418 | 699,852 |