REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2006 | 2.40 | 2.30 | 2.33 | 199,248 | 104 | 85,080 |
01/10/2006 | 2.40 | 2.36 | 2.38 | 231,926 | 118 | 97,020 |
28/09/2006 | 2.42 | 2.37 | 2.40 | 927,933 | 156 | 388,056 |
27/09/2006 | 2.46 | 2.37 | 2.40 | 637,625 | 246 | 262,825 |
26/09/2006 | 2.42 | 2.27 | 2.42 | 404,677 | 118 | 171,465 |
25/09/2006 | 2.42 | 2.33 | 2.35 | 353,312 | 99 | 148,241 |
24/09/2006 | 2.43 | 2.29 | 2.38 | 644,639 | 199 | 268,794 |
21/09/2006 | 2.38 | 2.26 | 2.33 | 1,225,576 | 352 | 522,097 |
20/09/2006 | 2.30 | 2.20 | 2.27 | 438,654 | 200 | 192,641 |
19/09/2006 | 2.26 | 2.21 | 2.21 | 362,744 | 158 | 162,637 |
18/09/2006 | 2.28 | 2.25 | 2.27 | 114,991 | 55 | 50,750 |
17/09/2006 | 2.28 | 2.21 | 2.28 | 151,302 | 75 | 66,892 |
14/09/2006 | 2.28 | 2.23 | 2.26 | 136,720 | 65 | 60,585 |
13/09/2006 | 2.28 | 2.21 | 2.26 | 159,269 | 78 | 70,905 |
12/09/2006 | 2.30 | 2.23 | 2.25 | 276,979 | 105 | 122,215 |
11/09/2006 | 2.34 | 2.16 | 2.26 | 296,145 | 146 | 132,293 |
10/09/2006 | 2.37 | 2.27 | 2.27 | 358,828 | 167 | 155,961 |
07/09/2006 | 2.42 | 2.35 | 2.35 | 255,119 | 136 | 107,290 |
06/09/2006 | 2.40 | 2.35 | 2.40 | 230,475 | 86 | 97,036 |
05/09/2006 | 2.46 | 2.38 | 2.38 | 271,566 | 136 | 113,080 |