Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 2.22 2.17 2.18 397,662 148 181,221
29/03/2007 2.20 2.17 2.20 199,929 111 91,692
28/03/2007 2.22 2.18 2.20 197,420 90 90,008
27/03/2007 2.21 2.17 2.20 546,245 120 248,240
26/03/2007 2.22 2.17 2.19 287,007 158 130,845
25/03/2007 2.29 2.20 2.21 515,089 192 232,028
21/03/2007 2.33 2.27 2.29 1,065,305 350 462,861
20/03/2007 2.26 2.24 2.26 212,980 110 94,591
19/03/2007 2.29 2.24 2.25 473,891 179 209,047
18/03/2007 2.26 2.21 2.26 325,495 146 144,935
15/03/2007 2.23 2.19 2.20 624,677 176 283,544
14/03/2007 2.25 2.20 2.21 241,890 117 108,709
13/03/2007 2.25 2.23 2.23 98,891 73 44,229
12/03/2007 2.26 2.22 2.23 134,363 85 60,345
11/03/2007 2.25 2.22 2.23 301,065 124 134,846
08/03/2007 2.27 2.23 2.27 468,257 195 208,147
07/03/2007 2.29 2.26 2.27 105,564 82 46,455
06/03/2007 2.33 2.27 2.28 350,703 134 153,410
05/03/2007 2.32 2.28 2.28 213,503 118 92,865
04/03/2007 2.38 2.31 2.31 719,846 256 306,633
Download Table