REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 1.95 | 1.89 | 1.92 | 112,894 | 90 | 59,287 |
| 22/07/2007 | 2.00 | 1.94 | 1.94 | 60,080 | 54 | 30,565 |
| 19/07/2007 | 2.02 | 1.95 | 1.98 | 447,419 | 231 | 224,547 |
| 18/07/2007 | 1.97 | 1.92 | 1.97 | 307,388 | 182 | 157,542 |
| 17/07/2007 | 1.95 | 1.82 | 1.93 | 342,458 | 175 | 183,663 |
| 16/07/2007 | 1.99 | 1.88 | 1.88 | 359,288 | 231 | 189,573 |
| 15/07/2007 | 2.07 | 1.97 | 1.97 | 366,961 | 219 | 182,936 |
| 12/07/2007 | 2.13 | 2.03 | 2.03 | 1,067,153 | 301 | 509,035 |
| 14/06/2007 | 2.12 | 2.08 | 2.10 | 233,275 | 139 | 111,003 |
| 13/06/2007 | 2.12 | 2.08 | 2.11 | 248,765 | 134 | 118,603 |
| 12/06/2007 | 2.13 | 2.09 | 2.11 | 307,715 | 205 | 146,331 |
| 11/06/2007 | 2.13 | 2.10 | 2.12 | 516,406 | 167 | 244,348 |
| 10/06/2007 | 2.15 | 2.10 | 2.11 | 299,018 | 133 | 140,377 |
| 07/06/2007 | 2.14 | 2.10 | 2.11 | 428,598 | 201 | 202,543 |
| 06/06/2007 | 2.14 | 2.11 | 2.12 | 105,056 | 77 | 49,577 |
| 05/06/2007 | 2.15 | 2.11 | 2.14 | 363,248 | 130 | 170,200 |
| 04/06/2007 | 2.19 | 2.12 | 2.12 | 584,255 | 290 | 271,768 |
| 03/06/2007 | 2.21 | 2.12 | 2.14 | 1,190,729 | 493 | 548,763 |
| 31/05/2007 | 2.14 | 2.10 | 2.14 | 587,857 | 276 | 277,341 |
| 30/05/2007 | 2.14 | 2.10 | 2.11 | 408,374 | 170 | 192,104 |