Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2007 2.14 2.07 2.09 631,785 296 298,934
28/05/2007 2.09 2.06 2.08 88,180 84 42,588
27/05/2007 2.12 2.05 2.07 546,129 227 263,740
24/05/2007 2.10 2.06 2.07 344,045 188 165,641
23/05/2007 2.13 2.06 2.09 518,795 211 248,566
22/05/2007 2.13 2.09 2.09 321,263 169 152,531
21/05/2007 2.19 2.10 2.11 1,202,244 327 567,756
20/05/2007 2.19 2.15 2.15 832,100 263 384,046
17/05/2007 2.23 2.17 2.19 301,727 136 136,590
16/05/2007 2.23 2.18 2.18 390,739 137 176,881
15/05/2007 2.23 2.19 2.21 140,786 85 63,931
14/05/2007 2.22 2.19 2.20 108,731 87 49,333
13/05/2007 2.25 2.19 2.20 358,093 122 161,093
10/05/2007 2.20 2.19 2.20 223,692 96 101,804
09/05/2007 2.23 2.19 2.19 110,294 97 49,960
08/05/2007 2.26 2.22 2.22 426,771 150 190,955
07/05/2007 2.25 2.21 2.23 306,930 170 137,881
06/05/2007 2.28 2.19 2.22 1,028,008 476 459,763
03/05/2007 2.28 2.16 2.23 7,222,821 889 3,295,032
01/05/2007 2.20 2.12 2.18 639,982 256 295,583
Download Table