REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 0.21 | 0.21 | 0.21 | 61,453 | 84 | 292,635 |
| 28/11/2012 | 0.22 | 0.22 | 0.22 | 21,041 | 22 | 95,642 |
| 27/11/2012 | 0.22 | 0.21 | 0.22 | 8,991 | 17 | 42,100 |
| 26/11/2012 | 0.22 | 0.21 | 0.21 | 8,802 | 26 | 41,842 |
| 25/11/2012 | 0.21 | 0.21 | 0.21 | 74,099 | 40 | 352,853 |
| 22/11/2012 | 0.21 | 0.21 | 0.21 | 26,013 | 24 | 123,873 |
| 21/11/2012 | 0.22 | 0.21 | 0.21 | 19,025 | 28 | 90,450 |
| 20/11/2012 | 0.22 | 0.21 | 0.21 | 58,561 | 63 | 278,838 |
| 19/11/2012 | 0.21 | 0.20 | 0.21 | 22,818 | 25 | 109,300 |
| 18/11/2012 | 0.21 | 0.21 | 0.21 | 45,713 | 57 | 217,683 |
| 14/11/2012 | 0.22 | 0.21 | 0.22 | 95,797 | 121 | 455,572 |
| 13/11/2012 | 0.23 | 0.22 | 0.22 | 123,321 | 86 | 559,413 |
| 12/11/2012 | 0.22 | 0.22 | 0.22 | 209,393 | 122 | 951,785 |
| 11/11/2012 | 0.22 | 0.21 | 0.22 | 6,667 | 16 | 30,940 |
| 08/11/2012 | 0.22 | 0.21 | 0.22 | 7,182 | 14 | 32,698 |
| 07/11/2012 | 0.22 | 0.22 | 0.22 | 89,426 | 65 | 406,484 |
| 06/11/2012 | 0.23 | 0.21 | 0.22 | 161,626 | 185 | 734,664 |
| 05/11/2012 | 0.22 | 0.21 | 0.22 | 87,775 | 71 | 399,020 |
| 04/11/2012 | 0.22 | 0.21 | 0.21 | 276,476 | 193 | 1,274,732 |
| 01/11/2012 | 0.22 | 0.20 | 0.22 | 162,523 | 130 | 768,205 |