Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions35

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares27,491

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EM

Value Traded17,358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2003	0.91	0.86	0.91	58,656	73	66,120
20/10/2003	0.91	0.87	0.87	139,555	75	154,800
19/10/2003	0.87	0.83	0.87	39,448	34	46,750
15/10/2003	0.83	0.80	0.83	2,815	7	3,500
12/10/2003	0.83	0.82	0.83	1,650	2	2,000
09/10/2003	0.86	0.81	0.82	27,673	31	32,700
08/10/2003	0.83	0.79	0.83	11,220	17	14,000
07/10/2003	0.80	0.78	0.80	22,637	15	28,900
06/10/2003	0.82	0.79	0.80	11,218	15	14,000
05/10/2003	0.84	0.81	0.81	5,265	13	6,400
02/10/2003	0.84	0.84	0.84	4,620	8	5,500
01/10/2003	0.85	0.83	0.85	30,007	42	36,000
30/09/2003	0.85	0.83	0.83	19,915	47	23,800
29/09/2003	0.86	0.83	0.84	50,206	25	58,850
28/09/2003	0.86	0.82	0.86	17,542	39	20,750
25/09/2003	0.83	0.83	0.83	415	2	500
23/09/2003	0.84	0.81	0.81	7,242	18	8,900
22/09/2003	0.86	0.85	0.85	4,731	13	5,550
21/09/2003	0.89	0.87	0.87	72,988	57	83,250
18/09/2003	0.85	0.81	0.85	8,034	18	9,800

Download Table